Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.110 8.750 8.110 8.610 128,121 +0.21(+2.50%)
Sep 29, 2015 8.190 8.550 8.190 8.400 157,715 +0.21(+2.56%)
Sep 28, 2015 8.090 8.270 8.040 8.190 56,411 -0.16(-1.92%)
Sep 25, 2015 8.630 8.690 8.340 8.350 87,073 -0.29(-3.36%)
Sep 24, 2015 8.740 8.750 8.550 8.640 168,397 -0.10(-1.14%)
Sep 23, 2015 8.750 8.840 8.700 8.740 92,926 -0.09(-1.02%)
Sep 22, 2015 8.790 8.920 8.780 8.830 176,072 -0.02(-0.23%)
Sep 21, 2015 8.780 8.870 8.740 8.850 136,830 +0.00(+0.00%)
Sep 18, 2015 8.560 8.940 8.530 8.850 202,089 +0.19(+2.14%)
Sep 17, 2015 8.770 8.800 8.660 8.665 39,769 -0.16(-1.76%)
Sep 16, 2015 8.610 8.920 8.610 8.820 101,299 +0.17(+1.97%)
Sep 15, 2015 8.640 8.790 8.620 8.650 28,267 -0.03(-0.35%)
Sep 14, 2015 8.790 8.790 8.480 8.680 115,145 -0.12(-1.36%)
Sep 11, 2015 8.400 8.840 8.360 8.800 290,200 +0.44(+5.26%)
Sep 10, 2015 8.360 8.410 8.320 8.360 52,771 -0.05(-0.59%)
Sep 09, 2015 8.250 8.430 8.160 8.410 57,099 +0.18(+2.19%)
Sep 08, 2015 8.320 8.400 8.230 8.230 31,644 -0.09(-1.08%)
Sep 04, 2015 8.320 8.320 8.320 0 -0.12(-1.42%)
Sep 03, 2015 8.490 8.500 8.400 8.440 40,982 +0.08(+0.96%)
Sep 02, 2015 8.310 8.400 8.250 8.360 34,677 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.