Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.150 7.150 7.150 0 -0.02(-0.28%)
Jun 29, 2015 7.260 7.370 7.150 7.170 35,068 -0.20(-2.71%)
Jun 26, 2015 7.260 7.470 7.260 7.370 37,529 +0.03(+0.41%)
Jun 25, 2015 7.250 7.400 7.250 7.340 32,360 +0.10(+1.38%)
Jun 24, 2015 7.300 7.370 7.190 7.240 30,795 -0.02(-0.28%)
Jun 23, 2015 7.180 7.340 7.080 7.260 134,728 -0.02(-0.27%)
Jun 22, 2015 6.950 7.300 6.950 7.280 67,855 +0.28(+4.00%)
Jun 19, 2015 7.240 7.250 6.990 7.000 144,799 -0.24(-3.31%)
Jun 18, 2015 7.500 7.500 7.210 7.240 121,024 -0.26(-3.47%)
Jun 17, 2015 7.580 7.580 7.460 7.500 35,782 -0.03(-0.40%)
Jun 16, 2015 7.650 7.700 7.460 7.530 62,623 -0.09(-1.18%)
Jun 15, 2015 7.550 7.650 7.500 7.620 140,120 -0.02(-0.26%)
Jun 12, 2015 7.690 7.720 7.620 7.640 47,080 -0.04(-0.52%)
Jun 11, 2015 7.750 7.790 7.650 7.680 34,000 -0.08(-1.03%)
Jun 10, 2015 7.680 7.800 7.680 7.760 157,849 +0.03(+0.39%)
Jun 09, 2015 7.600 7.750 7.630 7.730 32,401 +0.10(+1.31%)
Jun 08, 2015 7.740 7.790 7.620 7.630 43,704 -0.16(-2.05%)
Jun 05, 2015 7.780 7.940 7.740 7.790 97,163 -0.07(-0.89%)
Jun 04, 2015 7.830 7.910 7.750 7.860 142,816 +0.02(+0.26%)
Jun 03, 2015 7.900 7.980 7.820 7.840 191,270 +0.17(+2.22%)
Jun 02, 2015 7.760 7.840 7.650 7.670 104,107 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.