Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0940 0.0940 0.0850 0.0939 50,000 -0.00(-0.11%)
Aug 28, 2015 0.0880 0.0940 0.0880 0.0940 265,000 +0.01(+6.94%)
Aug 27, 2015 0.0850 0.0880 0.0801 0.0879 127,594 +0.00(+3.41%)
Aug 26, 2015 0.0771 0.0850 0.0753 0.0850 70,000 +0.00(+0.12%)
Aug 25, 2015 0.0865 0.0865 0.0820 0.0849 26,460 -0.00(-2.41%)
Aug 24, 2015 0.0800 0.0870 0.0690 0.0870 339,913 +0.00(+5.45%)
Aug 21, 2015 0.0752 0.0828 0.0752 0.0825 133,262 -0.00(-2.94%)
Aug 20, 2015 0.0750 0.0850 0.0750 0.0850 200,885 -0.00(-5.56%)
Aug 19, 2015 0.0751 0.0900 0.0751 0.0900 19,178 -0.00(-4.26%)
Aug 18, 2015 0.0800 0.0950 0.0800 0.0940 33,862 +0.01(+17.50%)
Aug 17, 2015 0.0800 0.0800 0.0800 0.0800 20,300 +0.00(+0.00%)
Aug 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Aug 12, 2015 0.0790 0.0790 0.0790 0.0790 25,000 -0.00(-2.47%)
Aug 11, 2015 0.0810 0.0810 0.0701 0.0810 70,030 +0.00(+2.92%)
Aug 10, 2015 0.0800 0.0821 0.0710 0.0787 139,130 -0.00(-1.62%)
Aug 07, 2015 0.0849 0.0849 0.0799 0.0800 156,900 +0.01(+11.11%)
Aug 06, 2015 0.0905 0.0905 0.0685 0.0720 825,193 -0.02(-20.88%)
Aug 05, 2015 0.0900 0.0940 0.0850 0.0910 202,000 +0.00(+1.11%)
Aug 04, 2015 0.0900 0.0900 0.0701 0.0900 89,555 -0.00(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.