Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.620	2.830	2.620	2.810	61,098	+0.16(+6.16%)
Jan 29, 2015	2.780	2.820	2.420	2.647	75,739	-0.10(-3.75%)
Jan 28, 2015	3.200	3.205	2.680	2.750	169,165	+0.10(+3.77%)
Jan 27, 2015	2.550	2.650	2.547	2.650	13,092	+0.21(+8.61%)
Jan 26, 2015	2.410	2.550	2.410	2.440	23,849	+0.00(+0.01%)
Jan 23, 2015	2.355	2.470	2.355	2.440	31,116	-0.01(-0.42%)
Jan 22, 2015	2.590	2.620	2.368	2.450	82,409	-0.15(-5.77%)
Jan 21, 2015	2.520	2.680	2.520	2.600	66,658	+0.13(+5.26%)
Jan 20, 2015	2.330	2.570	2.290	2.470	48,708	+0.22(+9.67%)
Jan 16, 2015		2.252	2.252	2.252	0	+0.20(+9.86%)
Jan 15, 2015	2.290	2.290	2.046	2.050	48,827	-0.12(-5.70%)
Jan 14, 2015	1.970	2.174	1.957	2.174	20,060	+0.20(+9.96%)
Jan 13, 2015				1.977	0	+0.11(+5.72%)
Jan 12, 2015	1.970	2.030	1.781	1.870	76,463	-0.11(-5.36%)
Jan 09, 2015	1.970	1.984	1.877	1.976	15,413	+0.09(+4.62%)
Jan 08, 2015	1.960	2.090	1.889	1.889	65,038	+0.06(+3.08%)
Jan 07, 2015	1.809	1.850	1.800	1.832	62,150	+0.10(+5.92%)
Jan 06, 2015	1.900	1.900	1.660	1.730	153,026	-0.16(-8.28%)
Jan 05, 2015	2.010	2.030	1.820	1.886	47,470	-0.22(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.