Skip to main content

Teucrium Wheat (NY: WEAT )

5.320 +0.010 (+0.19%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.08 11.08 10.81 10.95 81,293 -0.12(-1.07%)
Jan 29, 2015 10.96 11.10 10.96 11.07 17,277 +0.07(+0.64%)
Jan 28, 2015 11.20 11.21 10.94 11.00 104,424 -0.24(-2.14%)
Jan 27, 2015 11.27 11.28 11.22 11.24 20,429 -0.02(-0.18%)
Jan 26, 2015 11.45 11.45 11.24 11.26 46,135 -0.15(-1.31%)
Jan 23, 2015 11.43 11.54 11.39 11.41 28,926 -0.09(-0.78%)
Jan 22, 2015 11.63 11.66 11.49 11.50 21,292 -0.04(-0.35%)
Jan 21, 2015 11.68 11.73 11.54 11.54 174,504 -0.04(-0.35%)
Jan 20, 2015 11.41 11.61 11.29 11.58 40,019 +0.11(+0.96%)
Jan 16, 2015 11.52 11.64 11.42 11.47 76,137 -0.02(-0.17%)
Jan 15, 2015 11.71 11.71 11.42 11.49 53,380 -0.13(-1.12%)
Jan 14, 2015 11.73 11.78 11.58 11.62 72,473 -0.21(-1.78%)
Jan 13, 2015 12.18 12.18 11.82 11.83 60,827 -0.18(-1.50%)
Jan 12, 2015 12.06 12.18 11.96 12.01 46,278 -0.13(-1.07%)
Jan 09, 2015 12.24 12.29 12.12 12.14 25,811 -0.09(-0.74%)
Jan 08, 2015 12.40 12.42 12.23 12.23 77,686 -0.25(-1.97%)
Jan 07, 2015 12.73 12.73 12.47 12.48 14,469 -0.25(-1.99%)
Jan 06, 2015 12.75 12.94 12.60 12.73 38,858 +0.08(+0.63%)
Jan 05, 2015 12.72 12.81 12.62 12.65 54,736 +0.11(+0.88%)
Jan 02, 2015 12.74 12.74 12.40 12.54 77,492 -0.20(-1.54%)
Dec 31, 2014 12.89 12.74 12.74 12.74 52,300 -0.23(-1.80%)
Dec 30, 2014 13.12 13.14 12.94 12.97 41,685 -0.21(-1.59%)
Dec 29, 2014 13.28 13.30 13.05 13.18 29,499 +0.07(+0.53%)
Dec 26, 2014 13.23 13.25 13.04 13.11 25,894 +0.01(+0.08%)
Dec 24, 2014 13.62 13.10 13.10 13.10 63,600 -0.50(-3.68%)
Dec 23, 2014 13.44 13.62 13.44 13.60 34,387 +0.22(+1.64%)
Dec 22, 2014 13.55 13.69 13.37 13.38 69,402 -0.15(-1.11%)
Dec 19, 2014 13.59 13.72 13.43 13.53 128,525 -0.37(-2.66%)
Dec 18, 2014 13.97 14.07 13.82 13.90 129,086 +0.14(+1.02%)
Dec 17, 2014 13.48 13.83 13.36 13.76 229,414 +0.48(+3.61%)
Dec 16, 2014 13.30 13.59 13.25 13.28 145,184 +0.07(+0.53%)
Dec 15, 2014 12.96 13.29 12.93 13.21 92,283 +0.24(+1.85%)
Dec 12, 2014 12.99 13.11 12.95 12.97 64,627 +0.18(+1.41%)
Dec 11, 2014 12.40 12.89 12.35 12.79 56,287 +0.27(+2.16%)
Dec 10, 2014 12.54 12.58 12.44 12.52 48,561 -0.10(-0.79%)
Dec 09, 2014 12.71 12.79 12.56 12.62 15,501 -0.18(-1.41%)
Dec 08, 2014 12.75 13.02 12.52 12.80 37,696 +0.01(+0.08%)
Dec 05, 2014 12.61 12.82 12.57 12.79 36,178 +0.08(+0.63%)
Dec 04, 2014 12.56 12.73 12.50 12.71 21,100 -0.02(-0.16%)
Dec 03, 2014 12.76 12.82 12.62 12.73 106,686 -0.29(-2.23%)
Dec 02, 2014 13.00 13.19 12.95 13.02 59,586 -0.06(-0.46%)
Dec 01, 2014 12.50 13.10 12.50 13.08 95,673 +0.53(+4.22%)
Nov 28, 2014 12.12 12.55 12.12 12.55 55,554 +0.37(+3.04%)
Nov 26, 2014 12.18 12.18 12.18 12.18 15,900 +0.03(+0.25%)
Nov 25, 2014 11.93 12.16 11.93 12.15 15,821 +0.22(+1.84%)
Nov 24, 2014 12.05 12.09 11.91 11.93 11,979 -0.12(-1.00%)
Nov 21, 2014 11.94 12.15 11.89 12.05 34,504 +0.04(+0.33%)
Nov 20, 2014 11.72 12.04 11.72 12.01 23,722 +0.22(+1.87%)
Nov 19, 2014 11.93 11.93 11.67 11.79 35,966 -0.21(-1.75%)
Nov 18, 2014 11.98 12.01 11.85 12.00 66,854 -0.08(-0.66%)
Nov 17, 2014 12.23 12.23 12.00 12.08 24,321 -0.16(-1.31%)
Nov 14, 2014 12.14 12.32 12.10 12.24 54,444 +0.18(+1.49%)
Nov 13, 2014 11.92 12.11 11.92 12.06 60,950 +0.12(+1.01%)
Nov 12, 2014 11.65 11.95 11.65 11.94 64,152 +0.39(+3.38%)
Nov 11, 2014 11.43 11.62 11.38 11.55 23,675 +0.05(+0.43%)
Nov 10, 2014 11.45 11.59 11.42 11.50 35,851 +0.02(+0.17%)
Nov 07, 2014 11.54 11.55 11.40 11.48 73,250 -0.17(-1.46%)
Nov 06, 2014 11.62 11.74 11.59 11.65 27,720 -0.03(-0.26%)
Nov 05, 2014 11.74 11.76 11.56 11.68 98,048 -0.14(-1.18%)
Nov 04, 2014 11.91 11.91 11.73 11.82 63,994 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.