Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.55 22.59 22.29 22.40 6,414,028 -0.09(-0.38%)
May 28, 2015 22.09 22.52 22.02 22.49 7,206,971 +0.30(+1.37%)
May 27, 2015 22.15 22.29 22.06 22.19 5,033,554 +0.00(+0.00%)
May 26, 2015 22.48 22.50 22.04 22.19 8,343,685 -0.32(-1.43%)
May 22, 2015 22.44 22.51 22.51 22.51 16,733,707 +0.30(+1.37%)
May 21, 2015 21.65 22.20 21.63 22.20 17,499,824 +0.88(+4.15%)
May 20, 2015 21.10 21.37 21.06 21.32 10,335,725 +0.54(+2.60%)
May 19, 2015 20.11 20.84 19.99 20.78 19,465,056 -0.18(-0.85%)
May 18, 2015 21.02 21.08 20.93 20.96 6,790,389 -0.30(-1.43%)
May 15, 2015 21.20 21.27 21.11 21.26 5,062,287 +0.06(+0.30%)
May 14, 2015 21.29 21.32 21.18 21.20 8,419,791 +0.02(+0.08%)
May 13, 2015 21.23 21.28 21.12 21.18 11,488,066 +0.25(+1.18%)
May 12, 2015 20.93 21.05 20.87 20.93 7,436,743 +0.05(+0.25%)
May 11, 2015 20.97 21.05 20.82 20.88 9,179,773 +0.30(+1.48%)
May 08, 2015 20.49 20.66 20.43 20.58 5,996,792 +0.36(+1.79%)
May 07, 2015 20.23 20.31 20.06 20.22 4,786,585 -0.03(-0.14%)
May 06, 2015 20.30 20.35 20.14 20.25 8,703,500 +0.30(+1.50%)
May 05, 2015 20.08 20.13 19.90 19.95 10,880,124 -0.16(-0.80%)
May 04, 2015 20.12 20.15 20.07 20.11 2,442,631 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.