Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 26, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 25, 2015	0.0700	0.0700	0.0700	0.0700	18,143	+0.00(+0.00%)
May 22, 2015	0.0700	0.0700	0.0650	0.0700	159,900	-0.01(-12.50%)
May 14, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 13, 2015	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
May 12, 2015	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
May 11, 2015	0.0750	0.0750	0.0750	0.0750	56,000	+0.00(+0.00%)
May 08, 2015	0.0700	0.0750	0.0700	0.0750	98,000	+0.01(+15.38%)
May 07, 2015	0.0650	0.0650	0.0650	0.0650	36,000	+0.00(+0.00%)
May 06, 2015	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.