Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.800 -0.270 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 200.09 215.90 195.10 203.32 26,047 +20.23(+11.05%)
Oct 29, 2015 194.82 201.89 182.58 183.09 10,957 -13.43(-6.83%)
Oct 28, 2015 194.48 203.66 186.83 196.52 5,702 +2.21(+1.14%)
Oct 27, 2015 197.71 204.00 188.70 194.31 20,283 -2.72(-1.38%)
Oct 26, 2015 193.97 206.21 193.80 197.03 6,983 +1.87(+0.96%)
Oct 23, 2015 188.02 199.75 186.15 195.16 7,791 +7.65(+4.08%)
Oct 22, 2015 192.78 199.58 176.29 187.51 14,007 -4.08(-2.13%)
Oct 21, 2015 204.00 204.00 187.00 191.59 16,814 -9.86(-4.89%)
Oct 20, 2015 214.88 229.50 199.75 201.45 8,260 -14.62(-6.77%)
Oct 19, 2015 217.60 228.14 212.50 216.07 11,069 -1.70(-0.78%)
Oct 16, 2015 216.24 225.93 215.73 217.77 3,963 +0.85(+0.39%)
Oct 15, 2015 199.58 218.96 198.90 216.92 8,764 +15.13(+7.50%)
Oct 14, 2015 209.44 214.35 200.05 201.79 13,643 -6.12(-2.94%)
Oct 13, 2015 217.26 222.70 206.72 207.91 12,927 -12.07(-5.49%)
Oct 12, 2015 218.79 224.23 214.88 219.98 5,919 +3.40(+1.57%)
Oct 09, 2015 214.03 222.29 211.48 216.58 6,167 +3.91(+1.84%)
Oct 08, 2015 218.62 224.06 204.68 212.67 4,591 -5.61(-2.57%)
Oct 07, 2015 208.08 219.30 199.07 218.28 9,048 +11.39(+5.51%)
Oct 06, 2015 217.26 222.87 201.45 206.89 7,951 -9.01(-4.17%)
Oct 05, 2015 218.45 232.22 212.50 215.90 12,673 -4.76(-2.16%)
Oct 02, 2015 196.52 223.38 196.35 220.66 13,215 +20.91(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.