Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.921 6.935 6.901 6.915 42,414 +0.01(+0.10%)
May 28, 2015 6.928 6.935 6.880 6.908 57,179 -0.02(-0.30%)
May 27, 2015 6.901 6.942 6.897 6.928 43,309 +0.01(+0.10%)
May 26, 2015 6.908 6.921 6.839 6.921 75,988 -0.02(-0.30%)
May 22, 2015 6.826 6.942 6.942 6.942 73,691 +0.12(+1.70%)
May 21, 2015 6.785 6.839 6.764 6.826 163,708 +0.01(+0.20%)
May 20, 2015 6.764 6.826 6.737 6.812 44,213 +0.07(+1.01%)
May 19, 2015 6.709 6.757 6.689 6.744 76,263 +0.02(+0.31%)
May 18, 2015 6.723 6.757 6.709 6.723 33,256 +0.01(+0.20%)
May 15, 2015 6.648 6.716 6.648 6.709 11,521 -0.01(-0.10%)
May 14, 2015 6.709 6.716 6.689 6.716 62,080 -0.01(-0.10%)
May 13, 2015 6.744 6.744 6.675 6.723 9,576 -0.01(-0.20%)
May 12, 2015 6.675 6.757 6.668 6.737 36,080 +0.01(+0.10%)
May 11, 2015 6.662 6.730 6.662 6.730 36,183 +0.05(+0.72%)
May 08, 2015 6.737 6.737 6.668 6.682 55,334 -0.02(-0.31%)
May 07, 2015 6.752 6.771 6.675 6.703 17,427 -0.03(-0.51%)
May 06, 2015 6.744 6.764 6.675 6.737 35,341 -0.07(-1.01%)
May 05, 2015 6.798 6.812 6.791 6.805 42,789 +0.02(+0.30%)
May 04, 2015 6.744 6.819 6.723 6.785 104,754 +0.05(+0.71%)
May 01, 2015 6.662 6.737 6.655 6.737 76,068 +0.10(+1.55%)
Apr 30, 2015 6.620 6.634 6.566 6.634 98,126 +0.03(+0.52%)
Apr 29, 2015 6.573 6.634 6.566 6.600 48,234 -0.03(-0.41%)
Apr 28, 2015 6.634 6.662 6.579 6.627 27,220 +0.00(+0.00%)
Apr 27, 2015 6.655 6.682 6.573 6.627 68,639 -0.03(-0.51%)
Apr 24, 2015 6.586 6.689 6.573 6.662 57,030 +0.09(+1.35%)
Apr 23, 2015 6.627 6.668 6.552 6.573 68,474 -0.04(-0.57%)
Apr 22, 2015 6.597 6.610 6.550 6.610 14,554 +0.00(+0.00%)
Apr 21, 2015 6.529 6.617 6.475 6.610 48,989 +0.07(+1.14%)
Apr 20, 2015 6.529 6.597 6.502 6.536 58,110 +0.00(+0.00%)
Apr 17, 2015 6.482 6.563 6.482 6.536 70,121 -0.02(-0.31%)
Apr 16, 2015 6.482 6.556 6.448 6.556 47,767 +0.05(+0.83%)
Apr 15, 2015 6.442 6.523 6.418 6.502 29,977 +0.06(+0.94%)
Apr 14, 2015 6.462 6.462 6.415 6.442 65,064 -0.01(-0.21%)
Apr 13, 2015 6.435 6.475 6.435 6.455 25,679 -0.03(-0.42%)
Apr 10, 2015 6.509 6.509 6.475 6.482 11,491 -0.02(-0.31%)
Apr 09, 2015 6.455 6.502 6.408 6.502 90,021 +0.05(+0.73%)
Apr 08, 2015 6.442 6.462 6.421 6.455 37,837 +0.01(+0.10%)
Apr 07, 2015 6.415 6.462 6.405 6.448 188,661 +0.01(+0.21%)
Apr 06, 2015 6.381 6.448 6.381 6.435 167,130 +0.02(+0.32%)
Apr 02, 2015 6.421 6.415 6.415 6.415 205,777 +0.00(+0.00%)
Apr 01, 2015 6.394 6.438 6.374 6.415 136,633 +0.02(+0.32%)
Mar 31, 2015 6.401 6.455 6.381 6.394 168,642 -0.05(-0.84%)
Mar 30, 2015 6.448 6.455 6.435 6.448 104,951 -0.02(-0.31%)
Mar 27, 2015 6.448 6.469 6.388 6.469 238,358 +0.00(+0.00%)
Mar 26, 2015 6.421 6.502 6.421 6.469 28,236 +0.05(+0.74%)
Mar 25, 2015 6.435 6.462 6.404 6.421 26,942 -0.01(-0.11%)
Mar 24, 2015 6.475 6.475 6.408 6.428 24,880 -0.05(-0.73%)
Mar 23, 2015 6.448 6.475 6.408 6.475 49,491 +0.02(+0.31%)
Mar 20, 2015 6.415 6.455 6.394 6.455 81,718 +0.05(+0.74%)
Mar 19, 2015 6.408 6.442 6.354 6.408 35,938 +0.00(+0.00%)
Mar 18, 2015 6.394 6.428 6.370 6.408 60,572 +0.00(+0.00%)
Mar 17, 2015 6.357 6.408 6.347 6.408 89,347 -0.01(-0.11%)
Mar 16, 2015 6.529 6.577 6.354 6.415 144,631 -0.11(-1.65%)
Mar 13, 2015 6.577 6.577 6.482 6.523 98,285 -0.07(-1.12%)
Mar 12, 2015 6.570 6.637 6.550 6.597 41,990 +0.03(+0.41%)
Mar 11, 2015 6.624 6.671 6.550 6.570 51,751 -0.06(-0.92%)
Mar 10, 2015 6.644 6.678 6.624 6.630 44,230 -0.05(-0.81%)
Mar 09, 2015 6.698 6.745 6.684 6.684 29,084 -0.06(-0.90%)
Mar 06, 2015 6.738 6.779 6.725 6.745 100,110 -0.02(-0.30%)
Mar 05, 2015 6.745 6.765 6.725 6.765 78,570 +0.01(+0.20%)
Mar 04, 2015 6.799 6.819 6.732 6.752 46,043 -0.07(-0.99%)
Mar 03, 2015 6.745 6.819 6.718 6.819 46,280 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.