Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.746 6.760 6.691 6.760 96,294 +0.03(+0.52%)
Apr 29, 2015 6.698 6.760 6.691 6.726 47,333 -0.03(-0.41%)
Apr 28, 2015 6.760 6.788 6.705 6.753 26,712 +0.00(+0.00%)
Apr 27, 2015 6.781 6.809 6.698 6.753 67,357 -0.03(-0.51%)
Apr 24, 2015 6.712 6.816 6.698 6.788 55,965 +0.09(+1.35%)
Apr 23, 2015 6.753 6.795 6.677 6.698 67,195 -0.04(-0.57%)
Apr 22, 2015 6.722 6.736 6.674 6.736 14,282 +0.00(+0.00%)
Apr 21, 2015 6.654 6.743 6.599 6.736 48,074 +0.08(+1.14%)
Apr 20, 2015 6.654 6.722 6.626 6.660 57,024 +0.00(+0.00%)
Apr 17, 2015 6.605 6.688 6.605 6.660 68,812 -0.02(-0.31%)
Apr 16, 2015 6.605 6.681 6.571 6.681 46,875 +0.05(+0.83%)
Apr 15, 2015 6.564 6.647 6.540 6.626 29,417 +0.06(+0.94%)
Apr 14, 2015 6.585 6.585 6.537 6.564 63,849 -0.01(-0.21%)
Apr 13, 2015 6.557 6.599 6.557 6.578 25,199 -0.03(-0.42%)
Apr 10, 2015 6.633 6.633 6.599 6.605 11,276 -0.02(-0.31%)
Apr 09, 2015 6.578 6.626 6.530 6.626 88,340 +0.05(+0.73%)
Apr 08, 2015 6.564 6.585 6.544 6.578 37,131 +0.01(+0.10%)
Apr 07, 2015 6.537 6.585 6.526 6.571 185,139 +0.01(+0.21%)
Apr 06, 2015 6.502 6.571 6.502 6.557 164,010 +0.02(+0.32%)
Apr 02, 2015 6.544 6.537 6.537 6.537 201,935 +0.00(+0.00%)
Apr 01, 2015 6.516 6.561 6.495 6.537 134,082 +0.02(+0.32%)
Mar 31, 2015 6.523 6.578 6.502 6.516 165,494 -0.05(-0.84%)
Mar 30, 2015 6.571 6.578 6.557 6.571 102,991 -0.02(-0.31%)
Mar 27, 2015 6.571 6.592 6.509 6.592 233,907 +0.00(+0.00%)
Mar 26, 2015 6.544 6.626 6.544 6.592 27,709 +0.05(+0.74%)
Mar 25, 2015 6.557 6.585 6.525 6.544 26,439 -0.01(-0.11%)
Mar 24, 2015 6.599 6.599 6.530 6.550 24,415 -0.05(-0.73%)
Mar 23, 2015 6.571 6.599 6.530 6.599 48,567 +0.02(+0.31%)
Mar 20, 2015 6.537 6.578 6.516 6.578 80,192 +0.05(+0.74%)
Mar 19, 2015 6.530 6.564 6.475 6.530 35,267 +0.00(+0.00%)
Mar 18, 2015 6.516 6.550 6.491 6.530 59,441 +0.00(+0.00%)
Mar 17, 2015 6.478 6.530 6.468 6.530 87,679 -0.01(-0.11%)
Mar 16, 2015 6.654 6.702 6.475 6.537 141,931 -0.11(-1.65%)
Mar 13, 2015 6.702 6.702 6.605 6.647 96,450 -0.08(-1.12%)
Mar 12, 2015 6.695 6.763 6.674 6.722 41,206 +0.03(+0.41%)
Mar 11, 2015 6.750 6.798 6.674 6.695 50,785 -0.06(-0.92%)
Mar 10, 2015 6.770 6.805 6.750 6.757 43,404 -0.05(-0.81%)
Mar 09, 2015 6.825 6.873 6.812 6.812 28,541 -0.06(-0.90%)
Mar 06, 2015 6.867 6.908 6.853 6.873 98,241 -0.02(-0.30%)
Mar 05, 2015 6.873 6.894 6.853 6.894 77,103 +0.01(+0.20%)
Mar 04, 2015 6.928 6.949 6.860 6.880 45,183 -0.07(-0.99%)
Mar 03, 2015 6.873 6.949 6.846 6.949 45,416 +0.01(+0.10%)
Mar 02, 2015 6.908 6.949 6.873 6.942 46,202 +0.09(+1.30%)
Feb 27, 2015 6.791 6.873 6.791 6.853 82,546 +0.08(+1.22%)
Feb 26, 2015 6.736 6.770 6.722 6.770 46,264 +0.01(+0.20%)
Feb 25, 2015 6.784 6.743 6.743 6.757 16,802 +0.01(+0.20%)
Feb 24, 2015 6.736 6.805 6.722 6.743 33,985 +0.01(+0.20%)
Feb 23, 2015 6.743 6.784 6.681 6.729 74,689 -0.04(-0.61%)
Feb 20, 2015 6.770 6.770 6.709 6.770 33,386 +0.00(+0.00%)
Feb 19, 2015 6.654 6.770 6.654 6.770 52,078 +0.08(+1.13%)
Feb 18, 2015 6.564 6.695 6.564 6.695 95,744 +0.08(+1.14%)
Feb 17, 2015 6.571 6.619 6.530 6.619 90,332 +0.01(+0.10%)
Feb 13, 2015 6.502 6.612 6.612 6.612 23,132 +0.08(+1.26%)
Feb 12, 2015 6.468 6.530 6.447 6.530 63,782 +0.08(+1.17%)
Feb 11, 2015 6.468 6.484 6.427 6.454 95,581 -0.01(-0.11%)
Feb 10, 2015 6.420 6.482 6.392 6.461 86,695 +0.03(+0.43%)
Feb 09, 2015 6.406 6.489 6.406 6.434 56,939 -0.03(-0.53%)
Feb 06, 2015 6.454 6.523 6.454 6.468 48,745 +0.01(+0.11%)
Feb 05, 2015 6.461 6.523 6.454 6.461 87,545 +0.02(+0.32%)
Feb 04, 2015 6.482 6.489 6.434 6.440 66,353 -0.03(-0.43%)
Feb 03, 2015 6.544 6.564 6.450 6.468 88,214 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.