Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.746 6.760 6.691 6.760 96,294 +0.03(+0.52%)
Apr 29, 2015 6.698 6.760 6.691 6.726 47,333 -0.03(-0.41%)
Apr 28, 2015 6.760 6.788 6.705 6.753 26,712 +0.00(+0.00%)
Apr 27, 2015 6.781 6.809 6.698 6.753 67,357 -0.03(-0.51%)
Apr 24, 2015 6.712 6.816 6.698 6.788 55,965 +0.09(+1.35%)
Apr 23, 2015 6.753 6.795 6.677 6.698 67,195 -0.04(-0.57%)
Apr 22, 2015 6.722 6.736 6.674 6.736 14,282 +0.00(+0.00%)
Apr 21, 2015 6.654 6.743 6.599 6.736 48,074 +0.08(+1.14%)
Apr 20, 2015 6.654 6.722 6.626 6.660 57,024 +0.00(+0.00%)
Apr 17, 2015 6.605 6.688 6.605 6.660 68,812 -0.02(-0.31%)
Apr 16, 2015 6.605 6.681 6.571 6.681 46,875 +0.05(+0.83%)
Apr 15, 2015 6.564 6.647 6.540 6.626 29,417 +0.06(+0.94%)
Apr 14, 2015 6.585 6.585 6.537 6.564 63,849 -0.01(-0.21%)
Apr 13, 2015 6.557 6.599 6.557 6.578 25,199 -0.03(-0.42%)
Apr 10, 2015 6.633 6.633 6.599 6.605 11,276 -0.02(-0.31%)
Apr 09, 2015 6.578 6.626 6.530 6.626 88,340 +0.05(+0.73%)
Apr 08, 2015 6.564 6.585 6.544 6.578 37,131 +0.01(+0.10%)
Apr 07, 2015 6.537 6.585 6.526 6.571 185,139 +0.01(+0.21%)
Apr 06, 2015 6.502 6.571 6.502 6.557 164,010 +0.02(+0.32%)
Apr 02, 2015 6.544 6.537 6.537 6.537 201,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.