Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.297 5.415 5.415 5.415 150,939 +0.15(+2.93%)
Dec 30, 2015 5.275 5.334 5.202 5.261 165,521 -0.06(-1.10%)
Dec 29, 2015 5.371 5.474 5.246 5.319 107,056 +0.01(+0.14%)
Dec 28, 2015 5.413 5.427 5.276 5.312 166,017 -0.12(-2.25%)
Dec 24, 2015 5.391 5.434 5.434 5.434 65,194 -0.01(-0.13%)
Dec 23, 2015 5.348 5.477 5.312 5.441 100,814 +0.11(+2.02%)
Dec 22, 2015 5.291 5.398 5.276 5.334 81,132 +0.06(+1.23%)
Dec 21, 2015 5.276 5.400 5.240 5.269 82,157 -0.01(-0.14%)
Dec 18, 2015 5.283 5.298 5.219 5.276 178,183 +0.01(+0.14%)
Dec 17, 2015 5.312 5.405 5.262 5.269 77,589 -0.01(-0.27%)
Dec 16, 2015 5.298 5.362 5.112 5.283 163,484 +0.01(+0.27%)
Dec 15, 2015 5.326 5.334 5.255 5.269 98,779 -0.02(-0.41%)
Dec 14, 2015 5.614 5.654 5.283 5.291 284,188 -0.33(-5.87%)
Dec 11, 2015 5.757 5.788 5.614 5.621 124,964 -0.10(-1.76%)
Dec 10, 2015 5.764 5.858 5.707 5.721 111,277 -0.06(-1.12%)
Dec 09, 2015 5.815 5.894 5.779 5.786 91,738 -0.02(-0.37%)
Dec 08, 2015 5.815 5.849 5.793 5.807 48,703 -0.04(-0.61%)
Dec 07, 2015 5.851 5.865 5.815 5.843 37,978 -0.03(-0.49%)
Dec 04, 2015 5.944 6.023 5.786 5.872 165,737 -0.04(-0.73%)
Dec 03, 2015 6.059 6.073 5.872 5.915 82,022 -0.17(-2.72%)
Dec 02, 2015 6.080 6.102 6.001 6.080 35,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.