Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.475 6.585 6.434 6.516 237,381 -0.01(-0.11%)
Jan 29, 2015 6.626 6.626 6.468 6.523 88,231 -0.10(-1.45%)
Jan 28, 2015 6.571 6.626 6.557 6.619 94,559 +0.04(+0.63%)
Jan 27, 2015 6.585 6.605 6.564 6.578 51,375 -0.03(-0.42%)
Jan 26, 2015 6.633 6.633 6.599 6.605 52,098 -0.04(-0.62%)
Jan 23, 2015 6.640 6.674 6.605 6.647 42,308 -0.02(-0.31%)
Jan 22, 2015 6.605 6.667 6.599 6.667 68,743 +0.06(+0.94%)
Jan 21, 2015 6.612 6.654 6.605 6.605 64,986 -0.02(-0.31%)
Jan 20, 2015 6.695 6.695 6.605 6.626 91,937 -0.05(-0.82%)
Jan 16, 2015 6.681 6.736 6.674 6.681 64,367 -0.03(-0.41%)
Jan 15, 2015 6.818 6.825 6.709 6.709 121,650 -0.13(-1.91%)
Jan 14, 2015 6.805 6.860 6.770 6.839 32,386 -0.01(-0.20%)
Jan 13, 2015 6.880 6.915 6.763 6.853 58,081 -0.02(-0.30%)
Jan 12, 2015 6.915 6.915 6.798 6.873 64,615 +0.01(+0.10%)
Jan 09, 2015 6.928 6.942 6.848 6.867 77,809 -0.07(-0.99%)
Jan 08, 2015 6.942 6.949 6.915 6.935 88,234 +0.05(+0.70%)
Jan 07, 2015 6.922 6.922 6.860 6.887 96,208 +0.01(+0.20%)
Jan 06, 2015 6.901 6.928 6.818 6.873 74,442 -0.01(-0.10%)
Jan 05, 2015 6.915 6.915 6.853 6.880 102,072 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.