Indicators

Advance Auto Parts Inc (NY: AAP )

78.32 +1.12 (+1.45%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	141.02	141.37	139.10	139.12	1,137,389	-2.84(-2.00%)
May 28, 2015	142.78	143.51	141.31	141.97	708,930	-0.79(-0.55%)
May 27, 2015	143.73	144.19	142.11	142.75	959,024	-0.71(-0.49%)
May 26, 2015	145.34	146.02	142.96	143.46	1,234,428	-2.00(-1.37%)
May 22, 2015	142.94	145.46	145.46	145.46	2,424,019	+2.45(+1.71%)
May 21, 2015	130.92	146.10	129.84	143.01	4,673,626	+6.90(+5.07%)
May 20, 2015	138.71	139.80	136.11	136.11	1,742,179	-2.76(-1.99%)
May 19, 2015	138.61	140.59	138.00	138.87	1,207,390	+0.96(+0.70%)
May 18, 2015	137.10	139.04	136.97	137.91	2,312,051	+0.24(+0.17%)
May 15, 2015	135.81	137.87	135.76	137.67	925,177	+1.60(+1.17%)
May 14, 2015	136.20	137.30	135.06	136.07	1,079,178	+0.44(+0.32%)
May 13, 2015	133.47	135.74	133.14	135.64	1,416,266	+2.04(+1.53%)
May 12, 2015	131.42	133.63	130.84	133.59	889,169	+1.47(+1.11%)
May 11, 2015	131.64	132.98	130.84	132.12	383,496	+0.68(+0.52%)
May 08, 2015	132.08	133.47	131.09	131.44	638,432	+0.21(+0.16%)
May 07, 2015	131.11	132.42	130.65	131.23	861,819	+0.40(+0.31%)
May 06, 2015	131.04	131.51	129.84	130.83	651,681	+0.09(+0.07%)
May 05, 2015	132.07	132.32	130.22	130.74	749,026	-1.33(-1.00%)
May 04, 2015	131.89	132.70	131.61	132.07	744,433	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.