Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.878 8.276 7.636 7.959 67,523 +0.19(+2.49%)
May 28, 2015 8.034 8.034 7.470 7.765 164,216 -0.38(-4.62%)
May 27, 2015 8.174 8.174 7.948 8.142 40,536 -0.05(-0.59%)
May 26, 2015 8.287 8.303 8.125 8.190 27,398 -0.22(-2.62%)
May 22, 2015 8.459 8.410 8.410 8.410 10,606 +0.03(+0.38%)
May 21, 2015 8.201 8.378 8.201 8.378 24,966 +0.19(+2.30%)
May 20, 2015 8.260 8.383 8.190 8.190 31,903 +0.04(+0.53%)
May 19, 2015 8.195 8.236 8.061 8.147 42,002 -0.05(-0.66%)
May 18, 2015 8.335 8.335 7.959 8.201 77,174 -0.08(-0.97%)
May 15, 2015 8.528 8.604 8.158 8.281 50,815 -0.03(-0.32%)
May 14, 2015 8.131 8.502 8.131 8.308 41,381 +0.19(+2.32%)
May 13, 2015 8.399 8.496 7.857 8.120 207,854 -0.39(-4.55%)
May 12, 2015 8.082 8.679 8.082 8.507 69,708 +0.38(+4.70%)
May 11, 2015 8.700 8.700 8.072 8.125 45,236 -0.54(-6.20%)
May 08, 2015 8.573 9.017 8.573 8.663 30,880 +0.05(+0.56%)
May 07, 2015 8.598 8.614 8.104 8.614 79,682 -0.01(-0.12%)
May 06, 2015 9.184 9.184 8.491 8.625 30,681 -0.51(-5.59%)
May 05, 2015 9.254 9.404 9.118 9.136 40,683 -0.13(-1.39%)
May 04, 2015 9.673 9.673 9.120 9.265 57,618 -0.20(-2.16%)
May 01, 2015 8.803 9.614 8.663 9.469 48,958 +0.77(+8.83%)
Apr 30, 2015 8.663 8.813 8.399 8.700 57,095 +0.04(+0.44%)
Apr 29, 2015 8.437 8.674 8.437 8.662 53,560 +0.25(+2.93%)
Apr 28, 2015 8.276 8.797 8.276 8.416 78,590 +0.07(+0.84%)
Apr 27, 2015 8.604 8.636 8.297 8.346 56,829 -0.20(-2.39%)
Apr 24, 2015 8.663 8.840 8.469 8.550 51,818 +0.08(+0.95%)
Apr 23, 2015 8.459 8.528 8.165 8.469 94,414 +0.11(+1.33%)
Apr 22, 2015 8.437 8.496 8.292 8.358 66,381 +0.08(+0.92%)
Apr 21, 2015 8.625 8.625 8.276 8.281 57,384 -0.18(-2.16%)
Apr 20, 2015 8.324 8.867 8.287 8.464 105,739 +0.18(+2.14%)
Apr 17, 2015 8.249 8.346 8.162 8.287 39,924 +0.02(+0.19%)
Apr 16, 2015 8.007 8.399 7.991 8.271 93,342 +0.24(+3.01%)
Apr 15, 2015 8.163 8.367 7.940 8.029 74,120 -0.09(-1.06%)
Apr 14, 2015 7.604 8.185 7.604 8.115 88,672 +0.54(+7.09%)
Apr 13, 2015 7.529 7.631 7.378 7.577 108,836 +0.22(+2.99%)
Apr 10, 2015 7.577 7.823 7.314 7.357 51,150 -0.15(-1.93%)
Apr 09, 2015 7.658 7.685 7.244 7.502 98,082 -0.16(-2.04%)
Apr 08, 2015 7.056 7.841 6.906 7.658 139,670 +0.61(+8.61%)
Apr 07, 2015 6.889 7.153 6.856 7.051 76,172 +0.12(+1.71%)
Apr 06, 2015 6.879 7.002 6.717 6.932 209,376 +0.12(+1.82%)
Apr 02, 2015 6.863 6.809 6.809 6.809 85,784 -0.05(-0.78%)
Apr 01, 2015 6.798 7.196 6.669 6.863 136,882 -0.23(-3.26%)
Mar 31, 2015 7.120 7.524 6.992 7.094 164,065 -0.27(-3.72%)
Mar 30, 2015 9.136 9.136 6.943 7.368 395,340 -1.74(-19.07%)
Mar 27, 2015 9.130 9.361 8.905 9.103 93,681 +0.03(+0.30%)
Mar 26, 2015 8.899 9.155 8.672 9.077 18,922 +0.35(+4.00%)
Mar 25, 2015 9.007 9.007 8.410 8.727 19,112 -0.30(-3.28%)
Mar 24, 2015 9.216 9.356 9.023 9.023 64,170 -0.11(-1.18%)
Mar 23, 2015 8.921 9.157 8.899 9.130 39,339 +0.20(+2.23%)
Mar 20, 2015 9.399 9.399 8.932 8.932 34,228 -0.31(-3.37%)
Mar 19, 2015 9.136 9.404 9.077 9.243 48,563 +0.11(+1.24%)
Mar 18, 2015 9.136 9.222 8.738 9.130 45,015 +0.08(+0.83%)
Mar 17, 2015 8.932 9.367 8.932 9.055 40,208 +0.18(+2.00%)
Mar 16, 2015 9.265 9.418 8.738 8.878 45,517 -0.41(-4.40%)
Mar 13, 2015 8.695 9.297 8.491 9.286 37,162 +0.53(+6.01%)
Mar 12, 2015 8.421 8.760 8.358 8.760 52,354 +0.26(+3.03%)
Mar 11, 2015 8.244 8.507 7.964 8.502 96,772 +0.18(+2.13%)
Mar 10, 2015 8.679 9.082 8.324 8.324 126,311 -0.49(-5.55%)
Mar 09, 2015 9.464 9.485 8.641 8.813 52,090 -0.61(-6.45%)
Mar 06, 2015 9.259 9.598 9.259 9.421 57,587 +0.11(+1.15%)
Mar 05, 2015 9.555 9.602 9.254 9.313 18,587 -0.26(-2.75%)
Mar 04, 2015 9.797 9.899 9.555 9.576 22,798 -0.32(-3.26%)
Mar 03, 2015 9.899 9.899 9.727 9.899 41,312 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.