Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 33.07 33.66 32.78 33.52 1,103,845 +0.28(+0.84%)
Mar 30, 2015 33.55 33.80 33.21 33.24 713,449 -0.11(-0.33%)
Mar 27, 2015 33.59 33.95 33.16 33.35 550,148 -0.28(-0.83%)
Mar 26, 2015 34.05 34.22 33.46 33.63 777,980 -0.34(-1.00%)
Mar 25, 2015 34.56 34.79 33.84 33.97 655,557 -0.60(-1.74%)
Mar 24, 2015 34.20 34.63 33.79 34.57 871,138 +0.44(+1.29%)
Mar 23, 2015 34.00 34.48 33.94 34.13 668,556 +0.09(+0.26%)
Mar 20, 2015 33.34 34.33 33.31 34.04 3,345,520 +0.87(+2.62%)
Mar 19, 2015 32.94 33.44 32.73 33.17 913,068 +0.17(+0.52%)
Mar 18, 2015 33.51 33.66 32.88 33.00 673,539 -0.48(-1.43%)
Mar 17, 2015 33.04 33.53 32.62 33.48 522,496 +0.07(+0.21%)
Mar 16, 2015 32.59 33.57 32.55 33.41 626,014 +0.77(+2.36%)
Mar 13, 2015 32.70 32.84 32.31 32.64 412,148 -0.20(-0.61%)
Mar 12, 2015 32.51 33.09 32.51 32.84 435,188 +0.37(+1.14%)
Mar 11, 2015 31.99 32.79 31.96 32.47 673,598 +0.46(+1.44%)
Mar 10, 2015 32.33 32.49 31.67 32.01 542,492 -0.66(-2.02%)
Mar 09, 2015 32.88 32.95 32.52 32.67 463,107 -0.20(-0.61%)
Mar 06, 2015 32.92 33.42 32.56 32.87 693,599 -0.63(-1.88%)
Mar 05, 2015 33.42 33.65 33.27 33.50 686,068 +0.22(+0.66%)
Mar 04, 2015 33.75 33.15 33.28 449,503 -0.47(-1.39%)
Mar 03, 2015 33.75 620,412 -0.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.