Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.00 12.00 12.00 12.00 11,500 +0.05(+0.42%)
Dec 30, 2015 11.99 12.00 11.95 11.95 1,532 +0.05(+0.42%)
Dec 29, 2015 12.15 12.15 11.90 11.90 1,450 -0.20(-1.65%)
Dec 28, 2015 6.880 12.22 6.500 12.10 7,810 -0.13(-1.06%)
Dec 24, 2015 12.00 12.23 12.23 12.23 4,600 +0.23(+1.92%)
Dec 23, 2015 12.00 12.03 12.00 12.00 1,990 +0.07(+0.55%)
Dec 22, 2015 12.07 12.08 11.72 11.93 16,249 -0.16(-1.29%)
Dec 21, 2015 12.05 12.15 12.04 12.09 3,800 +0.01(+0.08%)
Dec 18, 2015 12.25 12.25 12.00 12.08 7,800 +0.08(+0.67%)
Dec 17, 2015 11.99 12.15 11.85 12.00 6,773 +0.00(+0.00%)
Dec 16, 2015 12.00 12.00 12.00 12.00 265 +0.00(+0.00%)
Dec 15, 2015 12.25 12.25 11.90 12.00 8,144 +0.25(+2.13%)
Dec 14, 2015 12.15 12.15 11.54 11.75 5,400 -0.15(-1.29%)
Dec 11, 2015 11.49 12.15 11.49 11.90 5,930 -0.03(-0.23%)
Dec 10, 2015 12.00 13.47 11.00 11.93 41,566 -0.05(-0.42%)
Dec 09, 2015 12.00 12.00 11.78 11.98 34,004 +0.23(+1.96%)
Dec 08, 2015 11.80 11.80 11.50 11.75 4,347 -0.25(-2.08%)
Dec 07, 2015 11.15 12.00 11.13 12.00 15,124 +0.70(+6.19%)
Dec 04, 2015 11.88 11.88 11.30 11.30 13,980 -0.58(-4.88%)
Dec 03, 2015 11.90 12.00 11.79 11.88 16,617 -0.02(-0.16%)
Dec 02, 2015 11.80 12.00 11.80 11.90 6,300 +0.32(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.