Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 141.47 141.82 139.54 139.57 1,133,741 -2.85(-2.00%)
May 28, 2015 143.24 143.97 141.77 142.42 706,656 -0.79(-0.55%)
May 27, 2015 144.19 144.65 142.57 143.21 955,948 -0.71(-0.49%)
May 26, 2015 145.81 146.49 143.41 143.93 1,230,469 -2.00(-1.37%)
May 22, 2015 143.40 145.93 145.93 145.93 2,416,245 +2.46(+1.71%)
May 21, 2015 131.34 146.57 130.26 143.47 4,658,637 +6.92(+5.07%)
May 20, 2015 139.15 140.25 136.55 136.55 1,736,592 -2.77(-1.99%)
May 19, 2015 139.05 141.05 138.44 139.32 1,203,518 +0.97(+0.70%)
May 18, 2015 137.54 139.48 137.41 138.35 2,304,636 +0.24(+0.17%)
May 15, 2015 136.25 138.31 136.20 138.11 922,209 +1.60(+1.17%)
May 14, 2015 136.64 137.74 135.50 136.51 1,075,717 +0.44(+0.32%)
May 13, 2015 133.91 136.17 133.57 136.07 1,411,724 +2.05(+1.53%)
May 12, 2015 131.85 134.06 131.26 134.02 886,317 +1.47(+1.11%)
May 11, 2015 132.06 133.40 131.26 132.55 382,266 +0.68(+0.52%)
May 08, 2015 132.50 133.91 131.51 131.86 636,384 +0.21(+0.16%)
May 07, 2015 131.53 132.85 131.07 131.66 859,055 +0.40(+0.31%)
May 06, 2015 131.46 131.94 130.26 131.25 649,591 +0.09(+0.07%)
May 05, 2015 132.49 132.75 130.64 131.16 746,624 -1.33(-1.00%)
May 04, 2015 132.31 133.13 132.04 132.49 742,046 +0.10(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.