Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.409	3.499	3.384	3.499	169,171	+0.08(+2.25%)
May 28, 2015	3.365	3.461	3.307	3.422	193,187	+0.04(+1.33%)
May 27, 2015	3.371	3.409	3.358	3.377	137,830	-0.01(-0.38%)
May 26, 2015	3.403	3.403	3.352	3.390	170,683	-0.03(-0.94%)
May 22, 2015	3.429	3.422	3.422	3.422	105,168	-0.03(-0.74%)
May 21, 2015	3.435	3.461	3.403	3.448	212,517	+0.01(+0.19%)
May 20, 2015	3.493	3.499	3.410	3.442	287,077	-0.06(-1.65%)
May 19, 2015	3.448	3.557	3.442	3.499	134,689	+0.04(+1.30%)
May 18, 2015	3.512	3.589	3.448	3.454	159,776	-0.09(-2.53%)
May 15, 2015	3.365	3.602	3.352	3.544	477,650	+0.22(+6.55%)
May 14, 2015	3.589	3.589	3.268	3.326	652,000	-0.23(-6.49%)
May 13, 2015	3.531	3.576	3.518	3.557	190,867	+0.02(+0.54%)
May 12, 2015	3.531	3.589	3.480	3.538	163,785	+0.00(+0.00%)
May 11, 2015	3.461	3.563	3.461	3.538	205,235	+0.06(+1.85%)
May 08, 2015	3.518	3.538	3.474	3.474	169,666	-0.04(-1.10%)
May 07, 2015	3.422	3.563	3.358	3.512	387,378	+0.18(+5.38%)
May 06, 2015	3.442	3.448	3.326	3.333	429,283	-0.10(-2.80%)
May 05, 2015	3.461	3.518	3.409	3.429	254,339	-0.03(-0.74%)
May 04, 2015	3.371	3.467	3.371	3.454	195,914	+0.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.