Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.961 3.006 2.961 3.006 430,327 +0.01(+0.43%)
Mar 30, 2015 2.999 3.019 2.967 2.993 413,281 -0.02(-0.64%)
Mar 27, 2015 3.063 3.115 2.993 3.012 376,205 -0.07(-2.29%)
Mar 26, 2015 3.102 3.134 3.037 3.083 556,979 +0.01(+0.21%)
Mar 25, 2015 3.115 3.127 3.076 3.076 163,682 -0.02(-0.62%)
Mar 24, 2015 3.147 3.168 3.070 3.095 232,483 -0.06(-2.03%)
Mar 23, 2015 3.108 3.179 3.108 3.160 291,616 +0.05(+1.65%)
Mar 20, 2015 3.147 3.172 3.095 3.108 324,529 -0.03(-0.82%)
Mar 19, 2015 3.140 3.147 3.089 3.134 206,191 -0.06(-1.81%)
Mar 18, 2015 3.121 3.192 3.063 3.192 275,297 +0.06(+1.84%)
Mar 17, 2015 3.051 3.140 3.051 3.134 334,110 +0.08(+2.52%)
Mar 16, 2015 3.108 3.140 3.057 3.057 238,739 -0.05(-1.65%)
Mar 13, 2015 3.044 3.134 3.044 3.108 232,855 +0.01(+0.21%)
Mar 12, 2015 3.057 3.120 3.057 3.102 256,059 +0.07(+2.22%)
Mar 11, 2015 2.972 3.041 2.935 3.035 313,537 +0.07(+2.32%)
Mar 10, 2015 3.003 3.022 2.966 2.966 268,816 -0.05(-1.66%)
Mar 09, 2015 3.097 3.097 3.016 3.016 356,518 -0.08(-2.62%)
Mar 06, 2015 3.116 3.166 3.066 3.097 283,828 -0.03(-1.00%)
Mar 05, 2015 3.153 3.178 3.128 3.128 226,438 -0.02(-0.79%)
Mar 04, 2015 3.128 3.159 3.109 3.153 254,132 +0.01(+0.40%)
Mar 03, 2015 3.122 3.159 3.103 3.141 368,643 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.