Skip to main content

Commscope Holding Company (NQ: COMM )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 31.07 31.52 30.68 31.50 1,041,232 +0.20(+0.64%)
Feb 26, 2015 30.89 31.37 30.72 31.30 621,273 +0.48(+1.56%)
Feb 25, 2015 30.18 31.08 30.18 30.82 1,259,701 +0.06(+0.20%)
Feb 24, 2015 29.86 31.32 29.50 30.76 2,016,008 +0.04(+0.13%)
Feb 23, 2015 31.35 31.50 29.93 30.72 1,765,420 -0.38(-1.22%)
Feb 20, 2015 30.64 31.95 29.76 31.10 4,259,545 +0.86(+2.84%)
Feb 19, 2015 31.09 31.12 30.15 30.24 2,124,637 -0.89(-2.86%)
Feb 18, 2015 30.07 31.19 30.07 31.13 2,040,650 +0.78(+2.57%)
Feb 17, 2015 30.35 30.94 30.18 30.35 1,044,645 -0.05(-0.16%)
Feb 13, 2015 30.53 30.40 30.40 30.40 875,000 +0.17(+0.56%)
Feb 12, 2015 30.47 31.07 30.06 30.23 1,230,165 -0.22(-0.72%)
Feb 11, 2015 29.36 30.60 29.36 30.45 1,218,818 +0.72(+2.42%)
Feb 10, 2015 29.83 30.00 29.33 29.73 824,130 +0.05(+0.17%)
Feb 09, 2015 29.67 29.91 29.21 29.68 1,032,537 +0.06(+0.20%)
Feb 06, 2015 29.45 30.00 29.25 29.62 763,224 +0.18(+0.61%)
Feb 05, 2015 30.18 30.20 29.42 29.44 1,084,384 -0.59(-1.96%)
Feb 04, 2015 29.30 30.06 29.17 30.03 1,266,732 +0.64(+2.18%)
Feb 03, 2015 29.00 29.68 28.66 29.39 1,768,032 +0.41(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.