Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.122	3.128	3.060	3.103	348,822	-0.01(-0.40%)
Feb 26, 2015	3.122	3.128	3.091	3.116	350,153	-0.02(-0.60%)
Feb 25, 2015	3.184	3.197	3.091	3.134	227,879	-0.06(-1.76%)
Feb 24, 2015	3.097	3.209	3.097	3.191	718,307	+0.08(+2.61%)
Feb 23, 2015	3.122	3.125	3.041	3.109	339,058	-0.02(-0.50%)
Feb 20, 2015	3.153	3.247	3.122	3.125	340,515	-0.05(-1.67%)
Feb 19, 2015	3.172	3.191	3.128	3.178	262,982	-0.01(-0.39%)
Feb 18, 2015	3.184	3.216	3.172	3.191	243,710	-0.03(-0.97%)
Feb 17, 2015	3.134	3.234	3.122	3.222	358,190	+0.05(+1.57%)
Feb 13, 2015	3.222	3.172	3.172	3.172	392,221	-0.07(-2.12%)
Feb 12, 2015	3.159	3.291	3.159	3.241	473,947	+0.10(+3.18%)
Feb 11, 2015	3.078	3.191	3.066	3.141	482,519	+0.04(+1.21%)
Feb 10, 2015	3.166	3.172	3.053	3.103	533,602	-0.07(-2.36%)
Feb 09, 2015	3.153	3.241	3.153	3.178	283,431	+0.01(+0.20%)
Feb 06, 2015	3.390	3.390	3.172	3.172	466,923	-0.22(-6.45%)
Feb 05, 2015	3.328	3.431	3.328	3.390	271,342	+0.06(+1.88%)
Feb 04, 2015	3.353	3.403	3.309	3.328	311,000	-0.07(-2.20%)
Feb 03, 2015	3.297	3.484	3.291	3.403	505,479	+0.11(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.