Skip to main content

Energy Fuels Inc (TSX: EFR )

8.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.710 3.740 3.510 3.560 68,832 -0.16(-4.30%)
Oct 29, 2015 3.750 3.840 3.710 3.720 10,866 -0.05(-1.33%)
Oct 28, 2015 3.650 3.880 3.650 3.770 31,402 +0.09(+2.45%)
Oct 27, 2015 3.820 3.820 3.660 3.680 54,341 -0.10(-2.65%)
Oct 26, 2015 3.970 3.970 3.780 3.780 34,094 -0.19(-4.79%)
Oct 23, 2015 3.780 3.970 3.770 3.970 27,491 +0.18(+4.75%)
Oct 22, 2015 3.820 3.890 3.750 3.790 24,009 -0.02(-0.52%)
Oct 21, 2015 3.910 3.910 3.760 3.810 149,231 -0.11(-2.81%)
Oct 20, 2015 4.050 4.080 3.840 3.920 52,725 -0.17(-4.16%)
Oct 19, 2015 4.280 4.280 4.050 4.090 25,860 -0.19(-4.44%)
Oct 16, 2015 4.380 4.380 4.150 4.280 13,393 -0.06(-1.38%)
Oct 15, 2015 4.070 4.350 4.070 4.340 28,489 +0.22(+5.34%)
Oct 14, 2015 4.200 4.305 4.060 4.120 42,554 -0.11(-2.60%)
Oct 13, 2015 4.190 4.260 4.030 4.230 86,844 -0.03(-0.70%)
Oct 09, 2015 4.260 4.260 4.260 0 -0.19(-4.27%)
Oct 08, 2015 4.305 4.500 4.170 4.450 53,956 +0.15(+3.37%)
Oct 07, 2015 4.400 4.400 4.280 4.305 27,768 -0.04(-0.81%)
Oct 06, 2015 4.150 4.430 4.150 4.340 33,965 +0.14(+3.33%)
Oct 05, 2015 3.900 4.250 3.900 4.200 59,409 +0.35(+9.09%)
Oct 02, 2015 3.700 3.880 3.690 3.850 16,652 +0.12(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.