Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.18	19.33	18.81	18.83	12,720,119	-0.52(-2.67%)
Jan 29, 2015	19.33	19.46	19.08	19.34	8,301,574	+0.02(+0.08%)
Jan 28, 2015	19.53	19.73	19.31	19.33	7,448,395	-0.21(-1.10%)
Jan 27, 2015	19.46	19.69	19.45	19.54	7,256,376	+0.04(+0.19%)
Jan 26, 2015	19.46	19.55	19.30	19.51	8,118,749	-0.02(-0.08%)
Jan 23, 2015	19.52	19.67	19.50	19.52	6,142,762	+0.06(+0.32%)
Jan 22, 2015	19.97	19.98	19.33	19.46	12,928,652	-0.39(-1.95%)
Jan 21, 2015	19.42	19.86	19.27	19.85	11,779,532	+0.39(+1.99%)
Jan 20, 2015	19.59	19.63	19.22	19.46	12,390,941	-0.07(-0.35%)
Jan 16, 2015	19.43	19.61	19.42	19.53	11,949,315	+0.06(+0.29%)
Jan 15, 2015	19.29	19.53	19.27	19.47	14,397,932	+0.18(+0.95%)
Jan 14, 2015	18.96	19.32	18.93	19.29	11,345,310	+0.21(+1.12%)
Jan 13, 2015	19.28	19.45	18.98	19.07	10,453,642	-0.06(-0.33%)
Jan 12, 2015	19.21	19.28	18.91	19.14	9,727,753	+0.07(+0.38%)
Jan 09, 2015	19.29	19.33	18.95	19.06	8,135,833	-0.03(-0.16%)
Jan 08, 2015	19.03	19.40	18.95	19.09	10,278,087	+0.15(+0.77%)
Jan 07, 2015	18.98	19.09	18.85	18.95	14,398,906	+0.03(+0.14%)
Jan 06, 2015	19.13	19.40	18.90	18.92	14,555,654	-0.15(-0.77%)
Jan 05, 2015	19.49	19.62	18.92	19.07	16,847,786	-0.56(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.