Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2015 0.0700 0.0700 0.0700 0.0700 20,900 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Jun 16, 2015 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jun 15, 2015 0.0700 0.0750 0.0700 0.0750 41,508 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0.0750 80,737 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Jun 10, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 09, 2015 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 08, 2015 0.0900 0.0900 0.0700 0.0700 97,000 +0.01(+7.69%)
Jun 05, 2015 0.0650 0.0650 0.0650 0.0650 15,067 +0.00(+0.00%)
Jun 03, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.