Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 47.55 48.00 45.00 45.15 9,446 -0.75(-1.63%)
Oct 29, 2015 46.65 48.45 45.45 45.90 10,671 -0.60(-1.29%)
Oct 28, 2015 45.75 47.55 44.70 46.50 21,091 +1.20(+2.65%)
Oct 27, 2015 46.05 46.95 44.92 45.30 14,396 -0.30(-0.66%)
Oct 26, 2015 46.80 48.15 45.00 45.60 19,099 -0.75(-1.62%)
Oct 23, 2015 46.05 47.10 45.00 46.35 15,720 +0.30(+0.65%)
Oct 22, 2015 46.35 49.05 45.00 46.05 15,932 +0.30(+0.66%)
Oct 21, 2015 45.45 46.35 44.25 45.75 18,308 +0.75(+1.67%)
Oct 20, 2015 44.85 45.60 44.10 45.00 14,986 -0.45(-0.99%)
Oct 19, 2015 42.90 45.60 40.95 45.45 19,265 +2.55(+5.94%)
Oct 16, 2015 42.90 45.75 41.25 42.90 16,514 -0.15(-0.35%)
Oct 15, 2015 39.45 43.20 37.65 43.05 11,069 +4.20(+10.81%)
Oct 14, 2015 39.75 41.70 37.50 38.85 12,652 -1.35(-3.36%)
Oct 13, 2015 46.65 47.25 39.75 40.20 30,725 -3.75(-8.53%)
Oct 12, 2015 40.65 51.75 40.50 43.95 76,886 +4.80(+12.26%)
Oct 09, 2015 39.00 39.15 37.50 39.15 16,613 +0.60(+1.56%)
Oct 08, 2015 37.80 41.80 37.35 38.55 32,125 +0.15(+0.39%)
Oct 07, 2015 32.25 39.90 31.50 38.40 46,312 +8.10(+26.73%)
Oct 06, 2015 31.50 31.80 30.00 30.30 6,621 -1.20(-3.81%)
Oct 05, 2015 31.80 32.62 30.30 31.50 8,069 -0.15(-0.47%)
Oct 02, 2015 30.60 31.95 30.00 31.65 11,570 +0.60(+1.93%)
Oct 01, 2015 33.75 34.50 30.30 31.05 10,383 -2.10(-6.33%)
Sep 30, 2015 32.25 33.45 31.35 33.15 10,560 +1.35(+4.25%)
Sep 29, 2015 30.60 34.50 29.85 31.80 94,350 +1.20(+3.92%)
Sep 28, 2015 33.45 33.60 29.70 30.60 17,793 -2.85(-8.52%)
Sep 25, 2015 38.85 39.36 33.15 33.45 13,816 -4.65(-12.20%)
Sep 24, 2015 37.95 39.00 35.25 38.10 12,409 +0.00(+0.00%)
Sep 23, 2015 38.85 39.75 37.95 38.10 6,181 -0.75(-1.93%)
Sep 22, 2015 38.70 39.98 38.25 38.85 4,421 -0.90(-2.26%)
Sep 21, 2015 43.80 43.95 39.08 39.75 6,034 -3.15(-7.34%)
Sep 18, 2015 41.55 45.60 41.40 42.90 13,368 +0.90(+2.14%)
Sep 17, 2015 41.10 43.48 40.35 42.00 9,490 +0.60(+1.45%)
Sep 16, 2015 40.65 42.75 39.60 41.40 9,042 +0.15(+0.36%)
Sep 15, 2015 42.60 43.50 40.80 41.25 6,967 -1.20(-2.83%)
Sep 14, 2015 43.05 43.42 42.00 42.45 3,695 -0.75(-1.74%)
Sep 11, 2015 42.00 43.65 42.00 43.20 10,372 +0.30(+0.70%)
Sep 10, 2015 42.00 44.10 41.10 42.90 9,076 +0.45(+1.06%)
Sep 09, 2015 44.55 44.55 42.45 42.45 6,757 -1.95(-4.39%)
Sep 08, 2015 44.70 45.45 43.65 44.40 13,435 +0.75(+1.72%)
Sep 04, 2015 44.85 43.65 43.65 43.65 12,540 -1.50(-3.32%)
Sep 03, 2015 47.55 48.00 45.00 45.15 5,320 -2.40(-5.05%)
Sep 02, 2015 47.25 48.51 45.45 47.55 7,340 +1.05(+2.26%)
Sep 01, 2015 49.05 49.80 45.90 46.50 10,153 -3.60(-7.19%)
Aug 31, 2015 51.60 52.50 49.50 50.10 8,781 -1.50(-2.91%)
Aug 28, 2015 49.95 52.35 49.95 51.60 2,512 +1.05(+2.08%)
Aug 27, 2015 49.20 51.75 48.08 50.55 4,863 +2.10(+4.33%)
Aug 26, 2015 47.40 48.75 45.75 48.45 6,459 +2.40(+5.21%)
Aug 25, 2015 47.10 49.05 45.15 46.05 7,533 +1.05(+2.33%)
Aug 24, 2015 45.00 48.00 40.99 45.00 13,529 -2.10(-4.46%)
Aug 21, 2015 47.25 50.25 44.25 47.10 14,532 -2.10(-4.27%)
Aug 20, 2015 53.25 53.25 48.90 49.20 6,825 -4.05(-7.61%)
Aug 19, 2015 55.05 55.20 52.95 53.25 6,034 -2.25(-4.05%)
Aug 18, 2015 59.10 59.10 55.50 55.50 5,258 -4.20(-7.04%)
Aug 17, 2015 57.75 60.15 57.15 59.70 5,891 +1.35(+2.31%)
Aug 14, 2015 61.35 61.50 57.90 58.35 9,378 -3.45(-5.58%)
Aug 13, 2015 62.85 64.35 60.75 61.80 3,177 -1.35(-2.14%)
Aug 12, 2015 61.20 65.40 59.46 63.15 4,745 +1.65(+2.68%)
Aug 11, 2015 61.20 62.40 57.75 61.50 12,482 -2.40(-3.76%)
Aug 10, 2015 63.45 64.50 60.15 63.90 7,640 +1.95(+3.15%)
Aug 07, 2015 65.55 66.15 60.30 61.95 9,936 -4.20(-6.35%)
Aug 06, 2015 70.05 70.05 66.15 66.15 5,925 -4.20(-5.97%)
Aug 05, 2015 72.75 72.76 69.45 70.35 2,457 -1.50(-2.09%)
Aug 04, 2015 71.85 72.30 70.50 71.85 3,268 +0.30(+0.42%)
Aug 03, 2015 71.85 73.35 70.20 71.55 5,515 -0.75(-1.04%)
Jul 31, 2015 68.70 72.45 68.70 72.30 9,774 +2.70(+3.88%)
Jul 30, 2015 69.60 70.57 67.50 69.60 4,001 -0.75(-1.07%)
Jul 29, 2015 73.50 73.50 69.60 70.35 2,709 -3.00(-4.09%)
Jul 28, 2015 69.00 73.35 66.90 73.35 4,751 +4.95(+7.24%)
Jul 27, 2015 67.50 69.30 65.10 68.40 4,162 +0.30(+0.44%)
Jul 24, 2015 68.25 69.89 66.30 68.10 7,873 -0.75(-1.09%)
Jul 23, 2015 74.10 74.10 67.50 68.85 20,828 -4.80(-6.52%)
Jul 22, 2015 72.45 75.30 72.45 73.65 6,728 +0.15(+0.20%)
Jul 21, 2015 70.95 75.45 70.95 73.50 7,370 +2.40(+3.38%)
Jul 20, 2015 72.60 74.47 70.80 71.10 4,295 -3.30(-4.44%)
Jul 17, 2015 73.35 74.55 69.45 74.40 3,842 +1.35(+1.85%)
Jul 16, 2015 72.90 73.72 71.40 73.05 2,526 +1.05(+1.46%)
Jul 15, 2015 72.90 74.70 71.40 72.00 3,512 -1.05(-1.44%)
Jul 14, 2015 69.75 73.28 69.75 73.05 5,642 +3.00(+4.28%)
Jul 13, 2015 68.55 70.50 68.55 70.05 3,110 +1.65(+2.41%)
Jul 10, 2015 66.75 69.60 66.75 68.40 2,445 +2.25(+3.40%)
Jul 09, 2015 66.15 67.05 64.80 66.15 4,755 +1.05(+1.61%)
Jul 08, 2015 67.50 68.55 64.50 65.10 4,804 -3.00(-4.41%)
Jul 07, 2015 68.70 70.35 67.50 68.10 4,355 -1.35(-1.94%)
Jul 06, 2015 67.65 69.75 67.65 69.45 4,987 +0.60(+0.87%)
Jul 02, 2015 69.90 68.85 68.85 68.85 973 -0.60(-0.86%)
Jul 01, 2015 69.45 73.05 68.40 69.45 6,719 +0.30(+0.43%)
Jun 30, 2015 68.40 69.60 66.60 69.15 6,766 +1.65(+2.44%)
Jun 29, 2015 71.85 73.50 67.50 67.50 7,611 -3.75(-5.26%)
Jun 26, 2015 75.00 75.08 71.10 71.25 26,589 -3.75(-5.00%)
Jun 25, 2015 71.70 75.00 71.55 75.00 4,682 +3.75(+5.26%)
Jun 24, 2015 72.30 72.75 70.65 71.25 3,109 -1.05(-1.45%)
Jun 23, 2015 72.22 72.75 69.90 72.30 6,114 -1.05(-1.43%)
Jun 22, 2015 70.50 73.80 67.88 73.35 6,080 +2.70(+3.82%)
Jun 19, 2015 73.50 75.15 70.35 70.65 9,964 -2.40(-3.29%)
Jun 18, 2015 73.35 75.00 71.55 73.05 8,667 +0.30(+0.41%)
Jun 17, 2015 70.05 73.35 69.45 72.75 5,682 +3.15(+4.53%)
Jun 16, 2015 69.15 70.35 68.25 69.60 3,700 +0.00(+0.00%)
Jun 15, 2015 67.65 71.70 67.20 69.60 9,220 +1.65(+2.43%)
Jun 12, 2015 68.25 69.90 67.65 67.95 3,282 -0.30(-0.44%)
Jun 11, 2015 67.35 69.00 67.20 68.25 2,234 +0.60(+0.89%)
Jun 10, 2015 67.20 69.15 66.60 67.65 6,564 +0.60(+0.89%)
Jun 09, 2015 66.75 68.55 65.03 67.05 5,702 +0.00(+0.00%)
Jun 08, 2015 67.50 67.95 65.10 67.05 4,645 -0.45(-0.67%)
Jun 05, 2015 66.00 68.10 65.25 67.50 5,617 +1.80(+2.74%)
Jun 04, 2015 65.40 67.65 65.25 65.70 3,634 -0.30(-0.45%)
Jun 03, 2015 63.15 66.45 63.00 66.00 6,736 +2.85(+4.51%)
Jun 02, 2015 60.90 63.45 60.75 63.15 6,693 +1.50(+2.43%)
Jun 01, 2015 64.35 64.35 61.50 61.65 10,119 -1.80(-2.84%)
May 29, 2015 64.50 64.95 61.65 63.45 7,099 -1.65(-2.53%)
May 28, 2015 64.95 65.10 63.00 65.10 6,848 -0.45(-0.69%)
May 27, 2015 63.45 66.00 60.98 65.55 7,308 +1.95(+3.07%)
May 26, 2015 66.60 66.90 59.70 63.60 23,363 -3.30(-4.93%)
May 22, 2015 66.90 66.90 66.90 66.90 3,993 +0.15(+0.22%)
May 21, 2015 67.20 67.50 66.53 66.75 3,140 -0.60(-0.89%)
May 20, 2015 66.75 67.95 66.60 67.35 3,740 +0.45(+0.67%)
May 19, 2015 66.75 67.50 64.61 66.90 8,115 -0.30(-0.45%)
May 18, 2015 66.90 67.80 63.91 67.20 15,394 -0.15(-0.22%)
May 15, 2015 68.55 68.55 66.30 67.35 5,481 -0.90(-1.32%)
May 14, 2015 65.55 68.70 63.15 68.25 4,497 +3.15(+4.84%)
May 13, 2015 66.60 67.35 64.65 65.10 4,018 -1.35(-2.03%)
May 12, 2015 67.50 68.55 66.00 66.45 6,656 -1.20(-1.77%)
May 11, 2015 68.25 70.52 67.50 67.65 8,592 -1.05(-1.53%)
May 08, 2015 67.50 69.00 66.30 68.70 7,290 +1.65(+2.46%)
May 07, 2015 67.20 67.80 65.10 67.05 8,889 -0.75(-1.11%)
May 06, 2015 64.65 68.25 62.10 67.80 21,336 +3.60(+5.61%)
May 05, 2015 63.75 66.60 62.40 64.20 12,313 +0.00(+0.00%)
May 04, 2015 66.00 66.60 62.85 64.20 6,498 -2.10(-3.17%)
May 01, 2015 65.55 66.60 62.70 66.30 10,651 +0.90(+1.38%)
Apr 30, 2015 68.55 69.75 63.45 65.40 11,732 -3.90(-5.63%)
Apr 29, 2015 68.70 74.85 66.75 69.30 4,693 +0.15(+0.22%)
Apr 28, 2015 69.30 70.65 64.50 69.15 6,842 +0.15(+0.22%)
Apr 27, 2015 74.10 75.60 68.70 69.00 9,226 -5.10(-6.88%)
Apr 24, 2015 73.95 76.35 73.95 74.10 6,239 -1.05(-1.40%)
Apr 23, 2015 73.50 75.22 71.55 75.15 4,017 +1.35(+1.83%)
Apr 22, 2015 74.85 74.85 72.30 73.80 5,288 -1.35(-1.80%)
Apr 21, 2015 75.00 75.60 73.35 75.15 4,958 +0.75(+1.01%)
Apr 20, 2015 75.30 76.50 73.20 74.40 7,788 -0.75(-1.00%)
Apr 17, 2015 75.60 76.80 74.10 75.15 11,498 -1.35(-1.76%)
Apr 16, 2015 76.05 77.70 74.40 76.50 7,202 +0.15(+0.20%)
Apr 15, 2015 76.35 77.70 74.25 76.35 21,844 +0.60(+0.79%)
Apr 14, 2015 74.10 76.20 72.75 75.75 9,808 +2.10(+2.85%)
Apr 13, 2015 70.05 75.30 67.95 73.65 13,093 +3.75(+5.36%)
Apr 10, 2015 68.40 70.20 65.70 69.90 12,420 +1.95(+2.87%)
Apr 09, 2015 66.90 67.95 64.65 67.95 10,780 +0.60(+0.89%)
Apr 08, 2015 65.40 67.65 64.20 67.35 6,728 +1.95(+2.98%)
Apr 07, 2015 67.80 69.00 64.95 65.40 8,895 -2.40(-3.54%)
Apr 06, 2015 68.85 70.86 67.65 67.80 4,784 -1.80(-2.59%)
Apr 02, 2015 71.55 69.60 69.60 69.60 8,013 -1.95(-2.73%)
Apr 01, 2015 75.75 77.25 69.75 71.55 12,012 -3.60(-4.79%)
Mar 31, 2015 69.00 75.90 67.65 75.15 12,351 +6.15(+8.91%)
Mar 30, 2015 68.85 69.60 67.12 69.00 6,824 +0.15(+0.22%)
Mar 27, 2015 65.55 68.85 61.80 68.85 14,006 +3.15(+4.79%)
Mar 26, 2015 69.75 71.10 64.65 65.70 22,393 -3.90(-5.60%)
Mar 25, 2015 75.60 75.60 69.30 69.60 16,920 -5.85(-7.75%)
Mar 24, 2015 77.25 78.00 75.45 75.45 5,421 -1.20(-1.57%)
Mar 23, 2015 76.35 77.85 75.15 76.65 6,709 -0.15(-0.20%)
Mar 20, 2015 76.20 77.10 73.95 76.80 12,060 +1.20(+1.59%)
Mar 19, 2015 74.55 77.55 73.20 75.60 10,227 +1.35(+1.82%)
Mar 18, 2015 73.05 75.90 73.05 74.25 6,054 +0.60(+0.81%)
Mar 17, 2015 73.20 74.49 72.90 73.65 4,639 +0.00(+0.00%)
Mar 16, 2015 75.45 78.00 73.35 73.65 7,558 -1.05(-1.41%)
Mar 13, 2015 76.50 78.42 73.35 74.70 7,664 -1.50(-1.97%)
Mar 12, 2015 78.15 79.32 75.15 76.20 8,676 -1.35(-1.74%)
Mar 11, 2015 75.45 78.15 74.75 77.55 13,548 +2.55(+3.40%)
Mar 10, 2015 77.25 77.55 74.55 75.00 8,658 -0.60(-0.79%)
Mar 09, 2015 77.10 77.70 75.00 75.60 8,467 -1.05(-1.37%)
Mar 06, 2015 72.75 77.55 70.80 76.65 13,571 +3.15(+4.29%)
Mar 05, 2015 75.75 75.75 67.95 73.50 32,541 -4.65(-5.95%)
Mar 04, 2015 77.10 79.20 77.70 78.15 10,703 +0.45(+0.58%)
Mar 03, 2015 78.15 78.45 77.10 77.70 9,590 -0.30(-0.38%)
Mar 02, 2015 78.15 82.05 76.95 78.00 12,916 -0.45(-0.57%)
Feb 27, 2015 78.75 80.40 76.65 78.45 10,348 -0.75(-0.95%)
Feb 26, 2015 79.65 79.71 78.00 79.20 5,597 -0.30(-0.38%)
Feb 25, 2015 78.75 80.85 78.45 79.50 5,147 +0.75(+0.95%)
Feb 24, 2015 79.05 80.10 78.00 78.75 7,207 -0.30(-0.38%)
Feb 23, 2015 79.95 81.30 78.30 79.05 9,610 -0.75(-0.94%)
Feb 20, 2015 78.60 80.40 78.00 79.80 7,007 +1.50(+1.92%)
Feb 19, 2015 79.65 82.20 77.40 78.30 9,190 -1.05(-1.32%)
Feb 18, 2015 77.55 80.25 76.35 79.35 12,590 +1.35(+1.73%)
Feb 17, 2015 78.90 79.20 75.90 78.00 8,313 +0.60(+0.78%)
Feb 13, 2015 77.25 77.40 77.40 77.40 9,846 +0.00(+0.00%)
Feb 12, 2015 73.80 79.50 73.50 77.40 9,431 +1.80(+2.38%)
Feb 11, 2015 76.20 77.73 75.00 75.60 10,781 -1.05(-1.37%)
Feb 10, 2015 76.65 78.27 75.30 76.65 11,943 +0.90(+1.19%)
Feb 09, 2015 76.65 78.75 75.00 75.75 8,290 -0.75(-0.98%)
Feb 06, 2015 76.95 79.44 76.20 76.50 16,338 -0.45(-0.58%)
Feb 05, 2015 77.10 78.45 74.85 76.95 9,620 +0.45(+0.59%)
Feb 04, 2015 76.50 76.80 72.45 76.50 10,897 -0.60(-0.78%)
Feb 03, 2015 79.05 82.02 75.39 77.10 10,140 -2.10(-2.65%)
Feb 02, 2015 81.45 83.79 77.25 79.20 11,972 -2.25(-2.76%)
Jan 30, 2015 81.90 83.85 80.10 81.45 11,377 -1.20(-1.45%)
Jan 29, 2015 80.70 84.00 78.75 82.65 14,230 +2.55(+3.18%)
Jan 28, 2015 83.25 85.35 80.10 80.10 8,778 -2.55(-3.09%)
Jan 27, 2015 81.30 82.95 79.05 82.65 9,488 +0.15(+0.18%)
Jan 26, 2015 83.25 84.30 80.70 82.50 10,192 -0.45(-0.54%)
Jan 23, 2015 84.15 84.75 81.75 82.95 9,555 -1.50(-1.78%)
Jan 22, 2015 84.60 85.65 81.75 84.45 9,792 +0.00(+0.00%)
Jan 21, 2015 85.65 88.65 83.40 84.45 9,290 -1.80(-2.09%)
Jan 20, 2015 84.90 86.85 83.43 86.25 12,044 +1.35(+1.59%)
Jan 16, 2015 82.05 85.12 81.03 84.90 13,099 +2.40(+2.91%)
Jan 15, 2015 84.60 84.60 81.90 82.50 11,339 -1.80(-2.14%)
Jan 14, 2015 84.60 86.25 83.86 84.30 4,680 -0.15(-0.18%)
Jan 13, 2015 85.50 86.85 82.80 84.45 7,004 -0.45(-0.53%)
Jan 12, 2015 86.40 87.30 83.85 84.90 7,555 -1.05(-1.22%)
Jan 09, 2015 86.55 87.48 85.05 85.95 7,742 -1.95(-2.22%)
Jan 08, 2015 87.15 88.80 85.95 87.90 16,097 +3.15(+3.72%)
Jan 07, 2015 83.70 84.90 82.50 84.75 5,560 +1.95(+2.36%)
Jan 06, 2015 85.65 86.55 82.50 82.80 8,854 -2.85(-3.33%)
Jan 05, 2015 86.40 88.35 84.90 85.65 11,212 -1.50(-1.72%)
Jan 02, 2015 82.65 87.30 82.42 87.15 9,159 +4.05(+4.87%)
Dec 31, 2014 82.95 83.10 83.10 83.10 8,600 +0.60(+0.73%)
Dec 30, 2014 86.10 86.17 82.05 82.50 7,621 -3.75(-4.35%)
Dec 29, 2014 86.70 88.58 84.60 86.25 9,878 -0.75(-0.86%)
Dec 26, 2014 81.45 87.45 81.30 87.00 6,969 +5.55(+6.81%)
Dec 24, 2014 82.20 81.45 81.45 81.45 9,226 -0.90(-1.09%)
Dec 23, 2014 89.10 89.10 81.64 82.35 13,960 -6.00(-6.79%)
Dec 22, 2014 88.20 89.25 85.20 88.35 10,005 +0.75(+0.86%)
Dec 19, 2014 85.80 89.55 84.75 87.60 98,204 +1.65(+1.92%)
Dec 18, 2014 81.75 86.55 81.00 85.95 26,702 +4.95(+6.11%)
Dec 17, 2014 81.90 84.30 79.95 81.00 12,212 -1.05(-1.28%)
Dec 16, 2014 80.10 84.90 80.10 82.05 7,588 +1.95(+2.43%)
Dec 15, 2014 83.10 84.45 79.20 80.10 9,862 -2.25(-2.73%)
Dec 12, 2014 82.20 84.00 81.15 82.35 11,233 -0.30(-0.36%)
Dec 11, 2014 84.00 85.50 82.20 82.65 12,417 -1.50(-1.78%)
Dec 10, 2014 84.45 85.50 82.50 84.15 14,495 -0.15(-0.18%)
Dec 09, 2014 83.85 86.40 82.50 84.30 11,807 -1.05(-1.23%)
Dec 08, 2014 88.95 90.75 84.45 85.35 11,541 -3.15(-3.56%)
Dec 05, 2014 85.80 88.50 85.50 88.50 11,531 +3.00(+3.51%)
Dec 04, 2014 84.45 86.10 83.55 85.50 7,229 +0.15(+0.18%)
Dec 03, 2014 83.10 86.10 81.75 85.35 8,508 +2.25(+2.71%)
Dec 02, 2014 84.00 86.10 81.15 83.10 16,138 -0.90(-1.07%)
Dec 01, 2014 89.85 89.85 83.25 84.00 18,236 -4.05(-4.60%)
Nov 28, 2014 89.55 92.70 89.55 88.05 11,531 -2.40(-2.65%)
Nov 26, 2014 87.00 90.45 90.45 90.45 14,406 +3.60(+4.15%)
Nov 25, 2014 83.70 88.05 83.55 86.85 14,270 +2.85(+3.39%)
Nov 24, 2014 80.55 85.05 80.40 84.00 11,474 +3.45(+4.28%)
Nov 21, 2014 82.50 83.40 79.65 80.55 8,700 -0.90(-1.10%)
Nov 20, 2014 81.30 82.35 78.60 81.45 6,720 -0.30(-0.37%)
Nov 19, 2014 84.60 85.20 81.60 81.75 8,768 -3.60(-4.22%)
Nov 18, 2014 80.25 85.65 80.25 85.35 14,956 +5.10(+6.36%)
Nov 17, 2014 81.90 83.10 78.00 80.25 47,065 +1.65(+2.10%)
Nov 14, 2014 77.40 79.50 76.50 78.60 14,997 +1.05(+1.35%)
Nov 13, 2014 77.85 81.00 75.90 77.55 14,786 -0.60(-0.77%)
Nov 12, 2014 76.50 78.75 75.45 78.15 9,667 +0.30(+0.39%)
Nov 11, 2014 77.25 78.75 76.20 77.85 10,924 +0.75(+0.97%)
Nov 10, 2014 76.35 77.85 74.40 77.10 18,418 +1.20(+1.58%)
Nov 07, 2014 81.60 82.35 74.55 75.90 35,179 -0.60(-0.78%)
Nov 06, 2014 72.15 79.05 72.15 76.50 26,339 +4.35(+6.03%)
Nov 05, 2014 73.05 74.25 69.90 72.15 37,603 -3.15(-4.18%)
Nov 04, 2014 76.05 78.60 74.25 75.30 10,971 -2.70(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.