Indicators

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1650	0.1700	0.1550	0.1700	0	+0.01(+3.03%)
Jan 30, 2014	0.1599	0.1650	0.1599	0.1650	40,300	+0.00(+0.30%)
Jan 29, 2014	0.1625	0.1750	0.1551	0.1645	28,750	+0.00(+2.81%)
Jan 28, 2014	0.1550	0.1600	0.1550	0.1600	15,000	+0.00(+0.00%)
Jan 27, 2014	0.1700	0.1700	0.1550	0.1600	59,717	-0.01(-5.88%)
Jan 24, 2014	0.1650	0.1700	0.1650	0.1700	0	+0.01(+3.03%)
Jan 23, 2014	0.1600	0.1650	0.1600	0.1650	1,050	-0.01(-2.94%)
Jan 22, 2014	0.1720	0.1720	0.1700	0.1700	39,000	-0.01(-5.56%)
Jan 21, 2014	0.1800	0.1800	0.1800	0.1800	34,600	+0.01(+4.05%)
Jan 17, 2014		0.1730	0.1730	0.1730	0	-0.01(-3.89%)
Jan 16, 2014	0.1805	0.1850	0.1800	0.1800	25,000	+0.00(+0.00%)
Jan 15, 2014	0.1850	0.1850	0.1800	0.1800	32,128	+0.00(+0.00%)
Jan 14, 2014	0.1760	0.1800	0.1760	0.1800	27,100	+0.00(+0.00%)
Jan 13, 2014	0.1800	0.1800	0.1800	0.1800	128,570	+0.01(+2.86%)
Jan 10, 2014	0.1710	0.1750	0.1710	0.1750	30,500	+0.00(+2.94%)
Jan 08, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
Jan 07, 2014	0.1800	0.1800	0.1690	0.1690	39,950	-0.00(-2.03%)
Jan 06, 2014	0.1690	0.1725	0.1690	0.1725	31,200	+0.01(+4.55%)
Jan 03, 2014	0.1850	0.1850	0.1600	0.1650	0	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.