Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.48 +0.44 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 31.89 32.36 31.62 31.79 377,393 +0.05(+0.16%)
Nov 26, 2014 31.95 31.74 31.74 31.74 276,500 -0.27(-0.84%)
Nov 25, 2014 31.96 32.06 31.44 32.01 654,756 +0.10(+0.31%)
Nov 24, 2014 32.32 32.32 31.63 31.91 597,830 -0.14(-0.44%)
Nov 21, 2014 31.74 32.21 31.50 32.05 1,727,747 +0.65(+2.07%)
Nov 20, 2014 31.37 31.72 31.32 31.40 571,013 -0.03(-0.10%)
Nov 19, 2014 31.26 31.61 31.02 31.43 586,277 +0.02(+0.06%)
Nov 18, 2014 31.04 31.64 30.89 31.41 889,925 +0.50(+1.62%)
Nov 17, 2014 30.73 31.07 30.40 30.91 979,008 +0.16(+0.52%)
Nov 14, 2014 30.13 30.83 30.07 30.75 1,430,610 +0.52(+1.74%)
Nov 13, 2014 30.31 30.46 30.01 30.23 1,297,403 +0.15(+0.48%)
Nov 12, 2014 29.92 30.19 29.51 30.08 1,860,072 +0.29(+0.97%)
Nov 11, 2014 29.68 29.99 29.50 29.79 7,188,462 -1.68(-5.34%)
Nov 10, 2014 31.00 31.79 30.71 31.47 1,459,298 -0.23(-0.73%)
Nov 07, 2014 30.75 32.12 29.25 31.70 3,142,477 +0.42(+1.34%)
Nov 06, 2014 31.10 31.65 30.89 31.28 1,850,861 +0.59(+1.92%)
Nov 05, 2014 30.89 31.29 30.58 30.69 1,349,263 +0.12(+0.39%)
Nov 04, 2014 29.55 30.75 29.26 30.57 1,471,786 +0.98(+3.31%)
Nov 03, 2014 29.24 29.99 29.21 29.59 911,373 +0.48(+1.65%)
Oct 31, 2014 28.90 29.91 28.88 29.11 1,325,545 +0.35(+1.22%)
Oct 30, 2014 28.72 28.94 28.44 28.76 934,712 -0.05(-0.17%)
Oct 29, 2014 29.04 29.14 28.52 28.81 544,479 -0.34(-1.17%)
Oct 28, 2014 28.75 29.32 28.65 29.15 1,099,807 +0.48(+1.67%)
Oct 27, 2014 28.75 28.95 28.95 28.67 458,392 -0.28(-0.97%)
Oct 24, 2014 29.55 29.64 28.68 28.95 440,754 +0.00(+0.00%)
Oct 23, 2014 28.95 29.02 28.35 28.95 705,744 +0.14(+0.49%)
Oct 22, 2014 29.78 29.89 28.78 28.81 1,014,511 -1.02(-3.42%)
Oct 21, 2014 29.48 30.00 29.10 29.83 671,849 +0.58(+1.98%)
Oct 20, 2014 28.83 29.49 28.76 29.25 807,084 +0.44(+1.53%)
Oct 17, 2014 29.44 29.44 28.70 28.81 599,873 -0.59(-2.01%)
Oct 16, 2014 29.02 29.50 28.68 29.40 983,700 -0.10(-0.34%)
Oct 15, 2014 27.89 29.52 27.89 29.50 1,305,912 +1.21(+4.28%)
Oct 14, 2014 27.66 28.75 27.32 28.29 1,167,926 +0.89(+3.25%)
Oct 13, 2014 28.30 28.55 27.17 27.40 2,594,204 -0.27(-0.98%)
Oct 10, 2014 29.00 29.00 27.46 27.67 1,504,687 -1.26(-4.36%)
Oct 09, 2014 29.54 29.60 28.87 28.93 622,264 -0.65(-2.20%)
Oct 08, 2014 29.04 29.66 28.78 29.58 589,645 +0.60(+2.07%)
Oct 07, 2014 29.29 29.50 28.85 28.98 705,861 -0.54(-1.83%)
Oct 06, 2014 29.60 29.88 29.37 29.52 490,840 +0.03(+0.10%)
Oct 03, 2014 29.81 30.04 29.47 29.49 356,630 -0.09(-0.30%)
Oct 02, 2014 28.87 29.76 28.69 29.58 1,056,085 +0.83(+2.89%)
Oct 01, 2014 29.04 29.14 28.67 28.75 1,292,312 -0.32(-1.10%)
Sep 30, 2014 29.33 29.50 29.06 29.07 450,330 -0.23(-0.78%)
Sep 29, 2014 29.46 29.51 29.01 29.30 535,539 -0.27(-0.91%)
Sep 26, 2014 29.78 30.02 29.50 29.57 368,545 -0.13(-0.44%)
Sep 25, 2014 30.14 30.26 29.47 29.70 859,441 -0.44(-1.46%)
Sep 24, 2014 30.16 30.33 29.99 30.14 458,822 +0.05(+0.17%)
Sep 23, 2014 30.12 30.47 30.00 30.09 823,998 -0.13(-0.43%)
Sep 22, 2014 31.32 31.32 30.19 30.22 816,800 -1.24(-3.94%)
Sep 19, 2014 31.89 31.96 30.80 31.46 1,316,986 +0.17(+0.54%)
Sep 18, 2014 30.45 31.32 30.10 31.29 572,881 +0.79(+2.59%)
Sep 17, 2014 30.28 30.79 30.17 30.50 925,370 +0.30(+0.99%)
Sep 16, 2014 29.97 30.36 29.84 30.20 1,426,643 +0.15(+0.50%)
Sep 15, 2014 30.75 30.75 29.98 30.05 1,672,492 -0.72(-2.34%)
Sep 12, 2014 30.66 30.90 30.38 30.77 1,745,492 +0.15(+0.49%)
Sep 11, 2014 30.20 30.71 30.12 30.62 791,238 +0.37(+1.22%)
Sep 10, 2014 30.80 30.80 30.21 30.25 835,191 -0.44(-1.43%)
Sep 09, 2014 31.50 31.70 30.64 30.69 614,441 -0.79(-2.51%)
Sep 08, 2014 31.34 31.68 31.06 31.48 554,552 +0.17(+0.54%)
Sep 05, 2014 30.79 31.41 30.51 31.31 768,290 +0.49(+1.59%)
Sep 04, 2014 30.47 31.20 30.47 30.82 724,032 +0.48(+1.58%)
Sep 03, 2014 30.95 31.21 30.21 30.34 1,186,627 -0.53(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.