Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.18 20.05 20.05 20.05 99,000 -0.01(-0.05%)
Dec 30, 2014 19.50 20.18 19.40 20.06 97,032 +0.54(+2.77%)
Dec 29, 2014 19.40 19.62 19.26 19.52 81,952 +0.07(+0.36%)
Dec 26, 2014 19.49 19.64 19.43 19.45 82,067 +0.00(+0.00%)
Dec 24, 2014 19.49 19.45 19.45 19.45 63,100 -0.03(-0.15%)
Dec 23, 2014 19.50 19.93 19.45 19.48 184,770 -0.02(-0.10%)
Dec 22, 2014 19.50 19.57 19.01 19.50 184,790 +0.05(+0.26%)
Dec 19, 2014 19.17 19.70 19.04 19.45 540,413 +0.19(+0.99%)
Dec 18, 2014 18.87 19.30 18.81 19.26 105,601 +0.63(+3.38%)
Dec 17, 2014 18.43 18.63 18.18 18.63 285,781 +0.21(+1.14%)
Dec 16, 2014 18.47 18.70 18.38 18.42 155,610 -0.14(-0.75%)
Dec 15, 2014 19.03 19.25 18.53 18.56 127,376 -0.31(-1.64%)
Dec 12, 2014 19.00 19.43 18.83 18.87 150,704 -0.51(-2.63%)
Dec 11, 2014 19.19 19.68 19.19 19.38 125,346 +0.25(+1.31%)
Dec 10, 2014 19.50 19.57 19.04 19.13 166,317 -0.37(-1.90%)
Dec 09, 2014 18.62 19.50 18.61 19.50 152,760 +0.62(+3.28%)
Dec 08, 2014 19.25 19.28 18.74 18.88 147,249 -0.41(-2.13%)
Dec 05, 2014 19.00 19.31 19.00 19.29 119,234 +0.27(+1.42%)
Dec 04, 2014 19.07 19.19 18.77 19.02 242,415 -0.01(-0.05%)
Dec 03, 2014 18.87 19.28 18.66 19.03 120,134 +0.23(+1.22%)
Dec 02, 2014 18.58 19.10 18.58 18.80 136,008 +0.20(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.