Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.28 10.39 10.15 10.24 168,559 -0.01(-0.09%)
May 29, 2014 10.27 10.27 10.13 10.25 99,816 +0.05(+0.44%)
May 28, 2014 10.39 10.45 10.19 10.21 250,566 -0.22(-2.08%)
May 27, 2014 10.41 10.50 10.33 10.42 164,524 +0.09(+0.87%)
May 23, 2014 10.24 10.33 10.33 10.33 150,111 +0.11(+1.06%)
May 22, 2014 10.18 10.26 10.16 10.22 66,185 +0.12(+1.16%)
May 21, 2014 10.13 10.22 10.02 10.11 185,675 +0.04(+0.36%)
May 20, 2014 10.13 10.15 9.962 10.07 410,503 -0.11(-1.07%)
May 19, 2014 9.926 10.21 9.908 10.18 140,584 +0.19(+1.90%)
May 16, 2014 9.962 9.998 9.817 9.989 212,126 -0.01(-0.09%)
May 15, 2014 9.998 10.08 9.798 9.998 195,166 -0.06(-0.63%)
May 14, 2014 10.35 10.36 10.06 10.06 298,523 -0.33(-3.22%)
May 13, 2014 10.43 10.47 10.30 10.40 185,002 -0.06(-0.61%)
May 12, 2014 10.27 10.53 10.23 10.46 311,908 +0.23(+2.30%)
May 09, 2014 10.01 10.24 10.01 10.22 301,223 +0.14(+1.34%)
May 08, 2014 10.15 10.26 10.06 10.09 268,595 -0.10(-0.98%)
May 07, 2014 10.07 10.21 9.944 10.19 265,056 +0.14(+1.44%)
May 06, 2014 10.25 10.30 10.02 10.04 407,480 -0.29(-2.80%)
May 05, 2014 10.40 10.46 10.24 10.33 209,549 -0.15(-1.47%)
May 02, 2014 10.46 10.63 10.42 10.49 284,186 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.