Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.757 6.757 6.757 6.757 415,364 -0.02(-0.30%)
Dec 30, 2014 6.798 6.825 6.763 6.777 368,424 -0.06(-0.90%)
Dec 29, 2014 6.846 6.846 6.768 6.839 134,636 +0.03(+0.45%)
Dec 26, 2014 6.788 6.835 6.780 6.808 55,955 +0.02(+0.30%)
Dec 24, 2014 6.747 6.788 6.788 6.788 39,079 -0.01(-0.20%)
Dec 23, 2014 6.727 6.801 6.720 6.801 139,627 +0.03(+0.40%)
Dec 22, 2014 6.815 6.916 6.679 6.774 120,966 -0.04(-0.60%)
Dec 19, 2014 6.815 6.869 6.761 6.815 234,187 -0.02(-0.30%)
Dec 18, 2014 6.801 6.869 6.727 6.835 121,394 +0.09(+1.41%)
Dec 17, 2014 6.666 6.822 6.659 6.740 159,436 +0.07(+1.02%)
Dec 16, 2014 6.720 6.774 6.659 6.673 139,867 -0.07(-1.01%)
Dec 15, 2014 6.822 6.842 6.713 6.740 151,476 -0.03(-0.40%)
Dec 12, 2014 6.910 6.917 6.768 6.768 140,385 -0.15(-2.16%)
Dec 11, 2014 6.951 6.971 6.917 6.917 93,669 -0.04(-0.58%)
Dec 10, 2014 7.066 7.066 6.957 6.957 135,321 -0.14(-1.91%)
Dec 09, 2014 7.039 7.107 6.991 7.093 108,152 -0.01(-0.19%)
Dec 08, 2014 7.263 7.276 7.059 7.107 173,744 -0.18(-2.42%)
Dec 05, 2014 7.310 7.337 7.276 7.283 68,484 -0.05(-0.74%)
Dec 04, 2014 7.290 7.337 7.290 7.337 47,825 +0.05(+0.65%)
Dec 03, 2014 7.310 7.364 7.252 7.290 278,244 -0.02(-0.28%)
Dec 02, 2014 7.330 7.391 7.296 7.310 98,275 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.