Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.379 8.598 8.379 8.585 558,117 +0.21(+2.53%)
Jun 27, 2014 8.167 8.373 8.121 8.373 3,673,500 +0.23(+2.85%)
Jun 26, 2014 8.055 8.200 8.055 8.141 375,583 +0.09(+1.15%)
Jun 25, 2014 8.081 8.094 8.048 8.048 186,494 -0.05(-0.57%)
Jun 24, 2014 8.147 8.280 8.088 8.094 285,496 -0.07(-0.81%)
Jun 23, 2014 8.207 8.234 8.147 8.161 227,448 -0.03(-0.40%)
Jun 20, 2014 8.307 8.307 8.187 8.194 237,206 -0.09(-1.04%)
Jun 19, 2014 8.280 8.313 8.227 8.280 178,341 +0.03(+0.32%)
Jun 18, 2014 8.247 8.273 8.174 8.254 150,093 +0.00(+0.00%)
Jun 17, 2014 8.240 8.324 8.220 8.254 167,243 -0.02(-0.24%)
Jun 16, 2014 8.300 8.360 8.254 8.273 203,201 -0.07(-0.79%)
Jun 13, 2014 8.267 8.406 8.254 8.340 335,248 +0.09(+1.04%)
Jun 12, 2014 8.267 8.267 8.167 8.254 514,971 +0.04(+0.48%)
Jun 11, 2014 8.247 8.247 8.176 8.214 182,085 -0.05(-0.56%)
Jun 10, 2014 8.181 8.273 8.161 8.260 200,456 +0.04(+0.48%)
Jun 06, 2014 8.578 8.611 8.128 8.220 678,675 -0.38(-4.39%)
Jun 05, 2014 8.472 8.618 8.452 8.598 203,897 +0.11(+1.25%)
Jun 04, 2014 8.439 8.499 8.432 8.492 152,475 -0.01(-0.08%)
Jun 03, 2014 8.426 8.525 8.419 8.499 297,565 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.