Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.806 8.918 8.793 8.892 239,147 +0.10(+1.12%)
Mar 28, 2014 8.885 8.951 8.787 8.793 341,002 -0.12(-1.33%)
Mar 27, 2014 8.931 8.991 8.872 8.911 79,752 -0.04(-0.44%)
Mar 26, 2014 9.200 9.211 8.938 8.951 209,492 -0.20(-2.15%)
Mar 25, 2014 9.121 9.188 9.049 9.148 148,273 +0.07(+0.72%)
Mar 24, 2014 9.075 9.141 8.898 9.082 245,381 +0.01(+0.07%)
Mar 21, 2014 9.154 9.174 9.046 9.075 418,324 -0.06(-0.65%)
Mar 20, 2014 8.997 9.154 8.997 9.135 132,472 +0.09(+0.94%)
Mar 19, 2014 9.082 9.161 8.997 9.049 176,072 -0.03(-0.29%)
Mar 18, 2014 9.023 9.082 8.977 9.075 143,039 +0.05(+0.58%)
Mar 17, 2014 8.957 9.056 8.944 9.023 134,769 +0.14(+1.63%)
Mar 14, 2014 8.761 8.918 8.761 8.879 127,491 +0.12(+1.42%)
Mar 13, 2014 9.121 9.167 8.701 8.754 310,786 -0.37(-4.03%)
Mar 12, 2014 8.990 9.180 8.990 9.121 86,719 +0.07(+0.80%)
Mar 11, 2014 8.997 9.089 8.957 9.049 118,550 +0.03(+0.29%)
Mar 10, 2014 9.049 9.102 8.938 9.023 108,335 -0.07(-0.79%)
Mar 07, 2014 9.180 9.180 9.003 9.095 95,680 -0.03(-0.29%)
Mar 06, 2014 9.069 9.161 9.030 9.121 124,614 +0.05(+0.51%)
Mar 05, 2014 9.233 9.246 9.036 9.075 183,757 -0.13(-1.43%)
Mar 04, 2014 9.482 9.495 9.154 9.207 339,211 -0.25(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.