Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.353 7.373 7.300 7.353 41,696 +0.00(+0.00%)
Nov 26, 2014 7.386 7.353 7.353 7.353 135,398 -0.05(-0.72%)
Nov 25, 2014 7.380 7.406 7.353 7.406 107,329 +0.02(+0.27%)
Nov 24, 2014 7.400 7.416 7.380 7.386 172,729 -0.01(-0.18%)
Nov 21, 2014 7.446 7.466 7.373 7.400 38,248 +0.00(+0.00%)
Nov 20, 2014 7.386 7.413 7.386 7.400 71,531 +0.00(+0.00%)
Nov 19, 2014 7.433 7.433 7.400 7.400 67,113 -0.08(-1.07%)
Nov 18, 2014 7.473 7.493 7.440 7.480 51,622 +0.02(+0.27%)
Nov 17, 2014 7.446 7.486 7.446 7.460 22,660 -0.01(-0.18%)
Nov 14, 2014 7.446 7.493 7.428 7.473 30,800 +0.02(+0.27%)
Nov 13, 2014 7.500 7.500 7.426 7.453 60,219 -0.02(-0.27%)
Nov 12, 2014 7.480 7.480 7.453 7.473 75,752 +0.00(+0.00%)
Nov 11, 2014 7.486 7.493 7.460 7.473 37,456 +0.00(+0.00%)
Nov 10, 2014 7.480 7.539 7.440 7.473 78,222 +0.00(+0.00%)
Nov 07, 2014 7.440 7.493 7.386 7.473 97,862 +0.03(+0.45%)
Nov 06, 2014 7.486 7.486 7.406 7.440 54,441 -0.01(-0.09%)
Nov 05, 2014 7.440 7.466 7.420 7.446 25,204 +0.02(+0.27%)
Nov 04, 2014 7.426 7.453 7.360 7.426 62,178 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.