Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.493 7.513 7.439 7.493 40,918 +0.00(+0.00%)
Nov 26, 2014 7.527 7.493 7.493 7.493 132,870 -0.05(-0.72%)
Nov 25, 2014 7.520 7.547 7.493 7.547 105,325 +0.02(+0.27%)
Nov 24, 2014 7.541 7.557 7.520 7.527 169,504 -0.01(-0.18%)
Nov 21, 2014 7.588 7.608 7.513 7.541 37,533 +0.00(+0.00%)
Nov 20, 2014 7.527 7.554 7.527 7.541 70,195 +0.00(+0.00%)
Nov 19, 2014 7.574 7.574 7.541 7.541 65,859 -0.08(-1.07%)
Nov 18, 2014 7.615 7.635 7.581 7.622 50,658 +0.02(+0.27%)
Nov 17, 2014 7.588 7.629 7.588 7.602 22,236 -0.01(-0.18%)
Nov 14, 2014 7.588 7.635 7.569 7.615 30,225 +0.02(+0.27%)
Nov 13, 2014 7.642 7.642 7.568 7.595 59,095 -0.02(-0.27%)
Nov 12, 2014 7.622 7.622 7.595 7.615 74,337 +0.00(+0.00%)
Nov 11, 2014 7.629 7.635 7.602 7.615 36,756 +0.00(+0.00%)
Nov 10, 2014 7.622 7.683 7.581 7.615 76,762 +0.00(+0.00%)
Nov 07, 2014 7.581 7.635 7.527 7.615 96,035 +0.03(+0.45%)
Nov 06, 2014 7.629 7.629 7.547 7.581 53,425 -0.01(-0.09%)
Nov 05, 2014 7.581 7.608 7.561 7.588 24,733 +0.02(+0.27%)
Nov 04, 2014 7.568 7.595 7.500 7.568 61,017 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.