Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 -0.20 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 150.22 148.95 148.95 148.95 500,559 -0.70(-0.47%)
Dec 30, 2014 150.76 151.57 149.62 149.65 363,937 -1.11(-0.74%)
Dec 29, 2014 149.79 151.62 149.38 150.77 446,652 +1.14(+0.76%)
Dec 26, 2014 149.89 150.79 149.49 149.62 328,868 -0.22(-0.14%)
Dec 24, 2014 150.97 149.84 149.84 149.84 162,967 -0.90(-0.60%)
Dec 23, 2014 150.10 151.98 149.88 150.74 561,302 +1.69(+1.14%)
Dec 22, 2014 149.77 150.19 148.44 149.04 545,739 -0.38(-0.26%)
Dec 19, 2014 150.23 150.70 148.64 149.43 1,088,907 -0.83(-0.55%)
Dec 18, 2014 150.55 151.03 148.91 150.26 537,366 +1.11(+0.75%)
Dec 17, 2014 147.03 149.29 145.71 149.15 532,934 +2.38(+1.62%)
Dec 16, 2014 150.50 150.75 146.75 146.77 1,240,075 -3.74(-2.48%)
Dec 15, 2014 151.16 152.71 149.84 150.51 1,437,220 +0.71(+0.47%)
Dec 12, 2014 148.56 151.43 148.56 149.80 917,342 +1.02(+0.68%)
Dec 11, 2014 147.08 150.76 147.08 148.78 863,618 +1.79(+1.22%)
Dec 10, 2014 147.85 148.75 146.59 146.99 704,031 -0.94(-0.64%)
Dec 09, 2014 142.10 148.31 142.10 147.93 1,328,829 +4.27(+2.97%)
Dec 08, 2014 144.79 144.79 142.92 143.66 874,212 -0.47(-0.32%)
Dec 05, 2014 144.16 144.31 142.44 144.13 972,761 +0.87(+0.61%)
Dec 04, 2014 142.48 143.52 140.84 143.26 862,600 +1.13(+0.80%)
Dec 03, 2014 138.76 142.23 138.69 142.13 1,119,238 +3.33(+2.40%)
Dec 02, 2014 137.15 139.16 137.00 138.80 1,094,055 +1.32(+0.96%)
Dec 01, 2014 136.86 138.14 136.60 137.48 1,305,435 -0.01(-0.01%)
Nov 28, 2014 136.48 138.41 136.17 137.49 730,595 +1.28(+0.94%)
Nov 26, 2014 136.35 136.21 136.21 136.21 688,915 +0.24(+0.18%)
Nov 25, 2014 136.48 136.89 133.78 135.97 1,071,557 -0.12(-0.09%)
Nov 24, 2014 136.24 136.64 134.72 136.09 626,793 +0.09(+0.06%)
Nov 21, 2014 136.54 136.87 135.96 136.00 558,827 +0.28(+0.21%)
Nov 20, 2014 134.81 136.72 134.69 135.72 518,842 +0.42(+0.31%)
Nov 19, 2014 136.48 136.62 134.69 135.30 869,808 -1.40(-1.03%)
Nov 18, 2014 135.96 136.97 135.96 136.71 787,823 +0.38(+0.28%)
Nov 17, 2014 135.74 137.44 135.74 136.32 596,700 +0.95(+0.70%)
Nov 14, 2014 137.23 137.99 134.94 135.37 602,436 -1.11(-0.81%)
Nov 13, 2014 136.90 137.67 135.93 136.48 555,654 -0.25(-0.19%)
Nov 12, 2014 135.28 136.95 135.28 136.73 620,185 +1.21(+0.89%)
Nov 11, 2014 135.55 135.91 134.83 135.53 561,358 -0.18(-0.13%)
Nov 10, 2014 132.96 135.72 132.56 135.71 1,245,974 +3.10(+2.34%)
Nov 07, 2014 136.37 137.02 132.09 132.60 1,413,145 -3.47(-2.55%)
Nov 06, 2014 129.47 137.88 128.23 136.07 3,635,626 -3.56(-2.55%)
Nov 05, 2014 139.54 140.07 138.87 139.63 1,515,233 +0.87(+0.63%)
Nov 04, 2014 137.50 139.05 137.50 138.76 1,100,984 +0.64(+0.46%)
Nov 03, 2014 138.50 139.57 137.52 138.13 953,669 +0.75(+0.54%)
Oct 31, 2014 137.65 137.65 136.21 137.38 782,401 +1.17(+0.86%)
Oct 30, 2014 135.55 136.48 134.57 136.21 493,564 +0.64(+0.47%)
Oct 29, 2014 136.79 136.79 134.56 135.57 524,992 -0.70(-0.51%)
Oct 28, 2014 135.55 136.70 134.38 136.28 710,641 +1.23(+0.91%)
Oct 27, 2014 132.89 135.10 132.78 135.04 497,240 +2.26(+1.70%)
Oct 24, 2014 132.04 132.86 130.38 132.78 1,025,087 +1.18(+0.90%)
Oct 23, 2014 131.95 134.25 131.47 131.60 1,738,253 +1.87(+1.44%)
Oct 22, 2014 132.47 132.93 129.28 129.73 924,271 -2.09(-1.59%)
Oct 21, 2014 131.67 132.82 131.18 131.83 971,639 +1.36(+1.04%)
Oct 20, 2014 126.67 130.73 126.66 130.47 963,419 +3.53(+2.78%)
Oct 17, 2014 125.11 127.16 124.04 126.94 769,093 +3.14(+2.54%)
Oct 16, 2014 122.94 125.40 122.83 123.80 1,161,572 -1.01(-0.81%)
Oct 15, 2014 123.17 126.15 121.66 124.81 1,195,696 -0.44(-0.35%)
Oct 14, 2014 122.79 125.31 122.27 125.25 732,121 +2.90(+2.37%)
Oct 13, 2014 124.71 125.45 122.23 122.35 1,372,981 -1.80(-1.45%)
Oct 10, 2014 124.66 126.09 124.05 124.15 930,069 -1.10(-0.88%)
Oct 09, 2014 126.87 127.83 124.39 125.25 749,468 -2.66(-2.08%)
Oct 08, 2014 125.49 127.96 125.02 127.92 967,835 +2.83(+2.26%)
Oct 07, 2014 125.58 127.23 124.68 125.09 826,903 -0.57(-0.45%)
Oct 06, 2014 127.45 127.45 125.51 125.66 657,413 -0.66(-0.53%)
Oct 03, 2014 125.04 126.56 123.59 126.32 862,207 +2.02(+1.62%)
Oct 02, 2014 121.71 124.54 121.55 124.30 1,010,336 +2.29(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.