Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 108.70 109.46 107.26 108.31 855,982 -0.37(-0.34%)
Jan 30, 2014 108.49 109.33 107.97 108.67 620,957 +1.23(+1.14%)
Jan 29, 2014 108.87 110.00 107.34 107.45 682,524 -2.22(-2.02%)
Jan 28, 2014 108.85 111.00 108.69 109.67 973,602 +0.80(+0.74%)
Jan 27, 2014 109.89 110.56 107.35 108.86 1,032,799 -0.55(-0.50%)
Jan 24, 2014 109.43 110.38 108.93 109.41 829,045 -0.33(-0.30%)
Jan 23, 2014 110.19 110.87 108.76 109.74 698,658 -1.34(-1.21%)
Jan 22, 2014 111.68 111.99 110.13 111.08 532,167 -0.24(-0.21%)
Jan 21, 2014 112.95 113.50 111.28 111.32 870,817 -0.41(-0.37%)
Jan 17, 2014 111.14 111.73 111.73 111.73 733,974 +0.53(+0.47%)
Jan 16, 2014 110.58 111.55 109.57 111.20 646,533 +0.39(+0.35%)
Jan 15, 2014 110.94 112.77 110.10 110.82 1,015,749 -0.12(-0.11%)
Jan 14, 2014 108.86 111.31 107.37 110.94 868,739 +3.12(+2.90%)
Jan 13, 2014 108.91 109.42 107.33 107.82 998,294 -1.27(-1.17%)
Jan 10, 2014 107.81 109.24 107.20 109.09 719,313 +1.97(+1.84%)
Jan 09, 2014 106.66 107.75 106.33 107.12 516,040 +1.18(+1.11%)
Jan 08, 2014 106.10 107.18 105.57 105.94 824,783 -0.83(-0.78%)
Jan 07, 2014 105.64 106.98 105.31 106.77 978,238 +1.30(+1.23%)
Jan 06, 2014 106.67 107.46 105.13 105.47 1,079,414 -1.02(-0.96%)
Jan 03, 2014 104.93 107.85 104.32 106.49 1,047,023 +2.96(+2.86%)
Jan 02, 2014 104.11 105.54 103.10 103.52 575,297 -0.89(-0.85%)
Dec 31, 2013 103.58 104.41 104.41 104.41 404,194 +0.99(+0.96%)
Dec 30, 2013 104.09 104.32 102.60 103.42 494,494 -0.27(-0.26%)
Dec 27, 2013 104.05 105.60 103.42 103.69 386,041 -0.24(-0.23%)
Dec 26, 2013 103.93 104.68 103.35 103.93 595,493 -0.10(-0.10%)
Dec 24, 2013 103.55 104.66 103.37 104.03 138,560 +0.42(+0.40%)
Dec 23, 2013 103.56 104.09 103.00 103.62 657,255 +0.45(+0.44%)
Dec 20, 2013 102.36 103.73 102.36 103.17 1,074,829 +0.91(+0.89%)
Dec 19, 2013 103.22 103.28 101.65 102.26 660,884 -0.82(-0.80%)
Dec 18, 2013 102.68 103.35 100.83 103.08 1,159,371 +0.82(+0.80%)
Dec 17, 2013 103.60 103.60 101.86 102.26 897,646 -0.76(-0.74%)
Dec 16, 2013 104.04 104.09 102.66 103.02 821,338 -0.55(-0.53%)
Dec 13, 2013 104.19 104.23 102.00 103.57 1,520,027 +1.81(+1.78%)
Dec 12, 2013 100.68 101.90 100.47 101.76 987,433 +0.83(+0.82%)
Dec 11, 2013 103.29 103.67 100.78 100.93 1,110,237 -2.26(-2.19%)
Dec 10, 2013 99.44 105.15 99.21 103.19 1,811,030 +4.83(+4.91%)
Dec 09, 2013 98.89 99.56 98.00 98.37 806,486 -0.21(-0.21%)
Dec 06, 2013 100.55 100.79 97.82 98.57 1,249,678 -0.38(-0.38%)
Dec 05, 2013 98.67 99.58 98.05 98.95 904,546 -0.72(-0.72%)
Dec 04, 2013 100.18 101.56 98.29 99.67 1,511,808 -1.33(-1.32%)
Dec 03, 2013 96.42 101.11 97.16 101.00 1,873,608 +3.84(+3.95%)
Dec 02, 2013 95.56 97.49 95.17 97.16 582,694 +1.92(+2.02%)
Nov 29, 2013 96.06 96.27 95.24 95.24 262,651 -0.96(-1.00%)
Nov 27, 2013 96.41 96.80 95.61 96.20 424,867 +0.49(+0.51%)
Nov 26, 2013 94.28 96.96 94.24 95.71 2,455,776 +1.31(+1.39%)
Nov 25, 2013 94.33 94.68 93.48 94.40 791,716 +0.02(+0.02%)
Nov 22, 2013 94.28 94.49 93.53 94.38 971,022 +0.06(+0.06%)
Nov 21, 2013 94.28 95.11 93.49 94.32 1,007,490 +2.23(+2.43%)
Nov 20, 2013 92.22 92.76 91.23 92.09 327,514 +0.58(+0.63%)
Nov 19, 2013 92.71 92.71 91.45 91.51 505,280 -1.18(-1.27%)
Nov 18, 2013 93.98 94.27 92.30 92.69 431,955 -0.97(-1.04%)
Nov 15, 2013 93.58 93.85 93.05 93.66 427,007 +0.43(+0.47%)
Nov 14, 2013 93.89 94.24 92.53 93.23 306,490 -0.34(-0.36%)
Nov 12, 2013 93.32 93.63 92.87 93.57 444,439 -0.19(-0.20%)
Nov 11, 2013 91.23 93.84 91.23 93.76 772,440 +2.34(+2.56%)
Nov 08, 2013 91.38 92.36 91.13 91.42 451,973 +0.27(+0.30%)
Nov 07, 2013 92.88 93.58 91.06 91.14 690,598 -1.73(-1.87%)
Nov 06, 2013 94.28 94.30 92.53 92.88 728,550 -0.71(-0.76%)
Nov 05, 2013 93.60 94.55 92.89 93.59 656,049 -0.11(-0.12%)
Nov 04, 2013 94.15 94.54 93.64 93.70 716,930 -0.50(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.