Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 22.59 22.80 22.56 22.68 6,113,312 +0.18(+0.80%)
Feb 27, 2014 22.64 22.73 22.34 22.50 8,125,670 -0.19(-0.82%)
Feb 26, 2014 22.70 22.86 22.63 22.69 4,870,571 +0.04(+0.20%)
Feb 25, 2014 22.64 22.92 22.51 22.64 7,672,849 -0.02(-0.10%)
Feb 24, 2014 22.72 23.08 22.65 22.66 13,853,663 -0.02(-0.10%)
Feb 21, 2014 22.57 22.90 22.45 22.69 11,252,872 +0.14(+0.63%)
Feb 20, 2014 22.33 22.58 22.17 22.54 8,289,533 +0.20(+0.90%)
Feb 19, 2014 22.34 22.62 22.19 22.34 9,410,066 -0.07(-0.30%)
Feb 18, 2014 22.19 22.51 22.10 22.41 11,519,057 +0.23(+1.04%)
Feb 14, 2014 21.88 22.18 22.18 22.18 9,553,150 +0.25(+1.16%)
Feb 13, 2014 21.54 22.07 21.51 21.92 13,086,136 +0.34(+1.59%)
Feb 12, 2014 21.75 21.75 21.47 21.58 7,313,319 -0.16(-0.75%)
Feb 11, 2014 21.64 21.86 21.50 21.75 10,308,063 +0.05(+0.24%)
Feb 10, 2014 21.66 21.80 21.57 21.69 9,662,796 -0.03(-0.14%)
Feb 07, 2014 21.92 21.92 21.46 21.72 12,726,060 -0.04(-0.17%)
Feb 06, 2014 21.26 22.05 21.26 21.76 18,622,624 +0.46(+2.18%)
Feb 05, 2014 21.23 21.46 21.08 21.30 13,458,148 -0.04(-0.17%)
Feb 04, 2014 21.55 21.58 21.27 21.33 12,716,637 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.