Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.14 26.27 26.13 26.27 54,751 +0.04(+0.15%)
May 29, 2014 25.87 26.23 25.85 26.23 42,619 +0.33(+1.27%)
May 28, 2014 25.89 25.96 25.86 25.90 38,101 +0.02(+0.08%)
May 27, 2014 25.68 25.92 25.67 25.88 41,397 +0.25(+0.98%)
May 23, 2014 25.63 25.63 25.63 0 -0.33(-1.28%)
May 22, 2014 26.07 26.07 25.96 25.96 18,605 -0.04(-0.14%)
May 21, 2014 26.03 26.08 26.00 26.00 25,784 -0.02(-0.08%)
May 20, 2014 26.01 26.06 25.97 26.02 30,970 +0.02(+0.08%)
May 19, 2014 26.09 26.16 26.00 26.00 95,146 -0.08(-0.31%)
May 16, 2014 26.12 26.15 26.03 26.08 34,979 -0.07(-0.27%)
May 15, 2014 26.22 26.25 26.14 26.15 23,369 -0.06(-0.23%)
May 14, 2014 26.26 26.27 26.18 26.21 62,009 -0.01(-0.04%)
May 13, 2014 26.12 26.30 26.12 26.22 36,057 +0.09(+0.34%)
May 12, 2014 26.19 26.22 26.09 26.13 31,057 -0.01(-0.04%)
May 09, 2014 26.22 26.22 26.04 26.14 46,059 +0.01(+0.04%)
May 08, 2014 26.08 26.20 26.08 26.13 25,774 +0.03(+0.11%)
May 07, 2014 26.03 26.19 26.03 26.10 35,894 +0.06(+0.23%)
May 06, 2014 26.07 26.12 26.00 26.04 44,226 -0.03(-0.11%)
May 05, 2014 26.07 26.25 26.05 26.07 32,708 +0.00(+0.00%)
May 02, 2014 26.17 26.20 26.02 26.07 28,097 -0.15(-0.57%)
May 01, 2014 26.11 26.23 26.09 26.22 21,568 +0.08(+0.31%)
Apr 30, 2014 25.96 26.14 25.96 26.14 37,482 +0.13(+0.50%)
Apr 29, 2014 25.90 26.08 25.90 26.01 39,763 +0.07(+0.27%)
Apr 28, 2014 25.82 25.96 25.76 25.94 26,302 +0.12(+0.46%)
Apr 25, 2014 25.64 25.82 25.55 25.82 47,409 +0.16(+0.62%)
Apr 24, 2014 25.58 25.69 25.55 25.66 36,978 +0.08(+0.31%)
Apr 23, 2014 25.56 25.65 25.50 25.58 32,979 +0.03(+0.12%)
Apr 22, 2014 25.38 25.55 25.38 25.55 14,104 +0.19(+0.75%)
Apr 21, 2014 25.45 25.52 25.36 25.36 33,233 -0.08(-0.31%)
Apr 17, 2014 25.44 25.44 25.44 0 +0.01(+0.04%)
Apr 16, 2014 25.44 25.47 25.40 25.43 20,693 +0.01(+0.04%)
Apr 15, 2014 25.38 25.48 25.32 25.42 25,663 +0.01(+0.04%)
Apr 14, 2014 25.35 25.44 25.32 25.41 20,468 +0.10(+0.40%)
Apr 11, 2014 25.40 25.42 25.30 25.31 39,617 -0.09(-0.35%)
Apr 10, 2014 25.50 25.50 25.37 25.40 34,260 -0.04(-0.16%)
Apr 09, 2014 25.42 25.50 25.42 25.44 40,162 +0.03(+0.12%)
Apr 08, 2014 25.40 25.45 25.39 25.41 25,099 -0.02(-0.08%)
Apr 07, 2014 25.42 25.47 25.41 25.43 26,415 +0.01(+0.04%)
Apr 04, 2014 25.51 25.53 25.40 25.42 27,709 -0.06(-0.25%)
Apr 03, 2014 25.49 25.50 25.45 25.48 28,612 +0.04(+0.17%)
Apr 02, 2014 25.50 25.60 25.33 25.44 29,370 -0.08(-0.31%)
Apr 01, 2014 25.31 25.54 25.27 25.52 43,870 +0.25(+0.99%)
Mar 31, 2014 25.35 25.42 25.27 25.27 41,283 -0.05(-0.20%)
Mar 28, 2014 25.32 25.39 25.26 25.32 52,959 +0.02(+0.08%)
Mar 27, 2014 25.65 25.65 25.21 25.30 80,446 -0.64(-2.47%)
Mar 26, 2014 25.95 25.99 25.88 25.94 25,670 -0.03(-0.12%)
Mar 25, 2014 25.87 25.97 25.80 25.97 29,246 +0.15(+0.58%)
Mar 24, 2014 25.67 25.91 25.66 25.82 37,916 +0.16(+0.62%)
Mar 21, 2014 25.70 25.74 25.64 25.66 33,816 -0.04(-0.16%)
Mar 20, 2014 25.79 25.79 25.58 25.70 54,057 -0.14(-0.54%)
Mar 19, 2014 25.98 25.98 25.63 25.84 52,571 -0.14(-0.54%)
Mar 18, 2014 25.81 25.98 25.75 25.98 51,369 +0.17(+0.66%)
Mar 17, 2014 25.71 25.94 25.71 25.81 41,785 +0.10(+0.39%)
Mar 14, 2014 25.53 25.75 25.50 25.71 35,060 +0.18(+0.71%)
Mar 13, 2014 25.34 25.56 25.34 25.53 38,729 +0.18(+0.71%)
Mar 12, 2014 25.24 25.50 25.24 25.35 32,624 +0.05(+0.21%)
Mar 11, 2014 25.08 25.30 25.08 25.30 25,509 +0.10(+0.38%)
Mar 10, 2014 25.03 25.20 25.03 25.20 39,154 +0.12(+0.48%)
Mar 07, 2014 25.11 25.13 25.00 25.08 32,306 -0.04(-0.16%)
Mar 06, 2014 25.13 25.34 25.05 25.12 42,393 -0.09(-0.36%)
Mar 05, 2014 25.28 25.28 25.11 25.21 35,359 -0.04(-0.16%)
Mar 04, 2014 25.20 25.30 25.20 25.25 33,928 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.