Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0900 CAD +0.0050 (+5.88%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0850 0.0950 0.0850 0.0950 110,510 +0.01(+5.56%)
Sep 29, 2014 0.0900 0.0900 0.0900 0.0900 11,256 +0.00(+0.00%)
Sep 26, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 25, 2014 0.0900 0.0900 0.0900 0.0900 15,400 +0.00(+5.88%)
Sep 24, 2014 0.0900 0.0900 0.0850 0.0850 19,795 -0.00(-5.56%)
Sep 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 23,200 +0.00(+5.88%)
Sep 18, 2014 0.0900 0.0900 0.0850 0.0850 137,500 -0.01(-10.53%)
Sep 17, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Sep 15, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Sep 12, 2014 0.0950 0.0950 0.0950 0.0950 6,038 +0.01(+5.56%)
Sep 11, 2014 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Sep 10, 2014 0.1000 0.1000 0.0900 0.0950 147,000 -0.01(-5.00%)
Sep 02, 2014 0.1000 0.1000 0.1000 44 +0.01(+5.26%)
Aug 29, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 25, 2014 0.0850 0.0850 0.0850 0.0850 6,067 -0.00(-5.56%)
Aug 22, 2014 0.0900 0.0900 0.0900 0.0900 3,835 +0.00(+0.00%)
Aug 21, 2014 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Aug 20, 2014 0.0850 0 +0.00(+0.00%)
Aug 19, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Aug 18, 2014 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Aug 15, 2014 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-10.00%)
Aug 14, 2014 0.0900 0.1000 0.0900 0.1000 68,894 +0.01(+17.65%)
Aug 13, 2014 0.0850 0.0850 0.0850 0.0850 29,533 +0.01(+6.25%)
Aug 12, 2014 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Aug 11, 2014 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 08, 2014 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 05, 2014 0.0900 0 +0.00(+0.00%)
Aug 01, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 31, 2014 0.0900 0.1000 0.0900 0.0950 43,667 +0.00(+0.00%)
Jul 29, 2014 0.0950 0 +0.01(+5.56%)
Jul 28, 2014 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-5.26%)
Jul 25, 2014 0.1000 0.1000 0.0950 0.0950 50,100 -0.01(-5.00%)
Jul 23, 2014 0.1000 0.1000 0.1000 0.1000 3,628 +0.01(+5.26%)
Jul 21, 2014 0.0950 0.0950 630 +0.01(+5.56%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 32,250 +0.00(+5.88%)
Jul 15, 2014 0.0850 0.0850 400 -0.01(-15.00%)
Jul 14, 2014 0.0950 0.1000 0.0950 0.1000 162,333 +0.01(+17.65%)
Jul 11, 2014 0.0850 0.0850 0.0850 0.0850 3,752 -0.00(-5.56%)
Jul 10, 2014 0.0850 0.0900 0.0850 0.0900 72,000 +0.01(+12.50%)
Jul 09, 2014 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-11.11%)
Jul 04, 2014 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.