Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0900 CAD +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0900 0.1000 0.0900 0.0950 43,667 +0.00(+0.00%)
Jul 29, 2014 0.0950 0 +0.01(+5.56%)
Jul 28, 2014 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-5.26%)
Jul 25, 2014 0.1000 0.1000 0.0950 0.0950 50,100 -0.01(-5.00%)
Jul 23, 2014 0.1000 0.1000 0.1000 0.1000 3,628 +0.01(+5.26%)
Jul 21, 2014 0.0950 0.0950 630 +0.01(+5.56%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 32,250 +0.00(+5.88%)
Jul 15, 2014 0.0850 0.0850 400 -0.01(-15.00%)
Jul 14, 2014 0.0950 0.1000 0.0950 0.1000 162,333 +0.01(+17.65%)
Jul 11, 2014 0.0850 0.0850 0.0850 0.0850 3,752 -0.00(-5.56%)
Jul 10, 2014 0.0850 0.0900 0.0850 0.0900 72,000 +0.01(+12.50%)
Jul 09, 2014 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-11.11%)
Jul 04, 2014 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2014 0.0900 0.0900 0 -0.01(-5.26%)
Jun 27, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2014 0.0850 0.1000 0.0850 0.1000 29,000 +0.01(+5.26%)
Jun 23, 2014 0.0900 0.0950 0.0900 0.0950 24,000 -0.01(-5.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2014 0.0950 0.1000 0.0950 0.1000 65,000 +0.01(+11.11%)
Jun 16, 2014 0.0900 0.0900 0.0900 0.0900 15,151 +0.00(+0.00%)
Jun 13, 2014 0.0900 0.0900 0.0900 0.0900 30,400 -0.01(-5.26%)
Jun 12, 2014 0.0950 0.0950 0.0950 0.0950 10,055 +0.00(+0.00%)
Jun 11, 2014 0.0950 0.0950 0.0950 0.0950 10,010 -0.01(-5.00%)
Jun 06, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 05, 2014 0.0950 0.0950 0.0950 0.0950 1,633 +0.01(+5.56%)
Jun 04, 2014 0.0900 0.0900 0.0850 0.0900 28,500 -0.01(-5.26%)
Jun 02, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 28, 2014 0.1000 0.1000 0.1000 0.1000 92,000 -0.00(-4.76%)
May 27, 2014 0.1050 0.1050 0.1050 0.1050 3,012 +0.00(+0.00%)
May 23, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2014 0.1050 0.1050 0.1000 0.1050 99,000 +0.00(+0.00%)
May 21, 2014 0.1050 0.1050 0.1050 0.1050 8,485 +0.00(+5.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 23,210 +0.01(+5.26%)
May 16, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 15, 2014 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
May 14, 2014 0.0950 0.1050 0.0950 0.1000 18,000 -0.01(-9.09%)
May 13, 2014 0.1100 0.1100 0.1100 0.1100 2,631 +0.00(+0.00%)
May 09, 2014 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
May 08, 2014 0.1150 0.1150 0.1100 0.1100 14,655 +0.00(+0.00%)
May 06, 2014 0.1100 0.1100 0.1100 0.1100 231 -0.01(-4.35%)
May 05, 2014 0.1000 0.1150 0.1000 0.1150 144,421 +0.02(+21.05%)
May 02, 2014 0.1000 0.1000 0.0950 0.0950 38,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.