Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.33 13.33 13.33 13.33 264 +0.07(+0.53%)
May 29, 2014 13.27 13.27 13.26 13.26 1,786 +0.02(+0.15%)
May 28, 2014 13.16 13.24 13.13 13.24 8,048 +0.20(+1.53%)
May 27, 2014 13.06 13.06 13.04 13.04 3,383 -0.13(-0.98%)
May 22, 2014 13.17 13.17 13.17 13.17 1,900 +0.12(+0.92%)
May 21, 2014 12.86 13.06 12.86 13.05 2,526 +0.05(+0.38%)
May 20, 2014 13.00 13.00 13.00 13.00 1 +0.00(+0.00%)
May 19, 2014 13.02 13.07 13.00 13.00 2,410 +0.07(+0.53%)
May 16, 2014 12.93 12.93 12.93 12.93 41 +0.00(+0.00%)
May 15, 2014 13.00 13.05 12.86 12.93 4,585 +0.00(+0.01%)
May 14, 2014 12.95 13.04 12.89 12.93 10,567 -0.07(-0.54%)
May 13, 2014 13.00 13.00 13.00 13.00 602 +0.00(+0.00%)
May 12, 2014 13.10 13.10 12.90 13.00 5,646 -0.21(-1.59%)
May 09, 2014 13.21 13.21 13.21 13.21 117 +0.05(+0.38%)
May 07, 2014 13.16 13.16 13.16 13.16 100 +0.05(+0.38%)
May 06, 2014 13.11 13.25 13.05 13.11 3,514 +0.10(+0.76%)
May 05, 2014 12.92 13.06 12.83 13.01 6,643 -0.04(-0.30%)
May 02, 2014 13.05 13.05 13.05 13.05 205 +0.03(+0.23%)
May 01, 2014 12.96 13.02 12.90 13.02 2,934 +0.19(+1.48%)
Apr 30, 2014 12.84 12.84 12.80 12.83 1,955 +0.08(+0.63%)
Apr 29, 2014 12.61 12.78 12.61 12.75 3,854 +0.13(+1.03%)
Apr 28, 2014 12.92 12.92 12.62 12.62 2,200 -0.14(-1.10%)
Apr 25, 2014 12.76 12.76 12.76 12.76 121 +0.15(+1.19%)
Apr 24, 2014 12.57 12.65 12.57 12.61 1,806 +0.01(+0.08%)
Apr 23, 2014 12.58 12.60 12.52 12.60 3,712 +0.01(+0.08%)
Apr 22, 2014 12.59 12.59 12.59 12.59 120 +0.06(+0.48%)
Apr 21, 2014 12.53 12.58 12.52 12.53 2,043 -0.06(-0.48%)
Apr 15, 2014 12.74 12.59 12.59 12.59 1,600 -0.13(-1.02%)
Apr 14, 2014 12.72 12.72 12.72 12.72 847 +0.00(+0.00%)
Apr 11, 2014 12.70 12.72 12.70 12.72 500 +0.00(+0.00%)
Apr 10, 2014 13.00 13.00 12.70 12.72 2,000 +0.11(+0.87%)
Apr 09, 2014 12.61 12.61 12.61 12.61 20 +0.00(+0.00%)
Apr 04, 2014 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 03, 2014 12.46 12.67 12.46 12.61 2,626 +0.27(+2.19%)
Apr 02, 2014 12.35 12.35 12.34 12.34 1,300 -0.12(-0.96%)
Apr 01, 2014 12.46 12.46 12.46 12.46 121 +0.00(+0.00%)
Mar 31, 2014 12.46 12.46 12.46 12.46 240 +0.10(+0.81%)
Mar 28, 2014 12.36 12.36 12.36 12.36 896 +0.04(+0.33%)
Mar 26, 2014 12.52 12.32 12.32 12.32 700 -0.06(-0.49%)
Mar 25, 2014 12.31 12.38 12.31 12.38 1,079 -0.03(-0.24%)
Mar 21, 2014 12.40 12.41 12.41 12.41 600 +0.10(+0.81%)
Mar 20, 2014 12.33 12.39 12.31 12.31 957 -0.10(-0.81%)
Mar 19, 2014 12.41 12.41 12.41 12.41 400 -0.03(-0.23%)
Mar 18, 2014 12.60 12.60 12.40 12.44 6,433 -0.03(-0.26%)
Mar 14, 2014 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Mar 11, 2014 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Mar 10, 2014 12.47 12.47 12.47 12.47 100 +0.00(+0.00%)
Mar 07, 2014 12.70 12.70 12.47 12.47 1,414 -0.28(-2.21%)
Mar 06, 2014 12.75 12.75 12.75 12.75 535 -0.10(-0.76%)
Mar 05, 2014 12.75 12.85 12.74 12.85 4,663 +0.15(+1.18%)
Mar 04, 2014 12.67 12.70 12.53 12.70 2,826 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.