Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

20.19 USD +0.17 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 36.81 36.90 36.43 36.81 6,876,845 +0.36(+0.99%)
Mar 28, 2014 36.39 36.55 36.27 36.45 5,620,278 +0.40(+1.11%)
Mar 27, 2014 36.40 36.47 35.99 36.05 11,493,055 -0.22(-0.61%)
Mar 26, 2014 36.87 37.04 36.25 36.27 12,774,239 -0.53(-1.44%)
Mar 25, 2014 36.72 36.89 36.65 36.80 7,342,156 +0.10(+0.27%)
Mar 24, 2014 36.93 37.05 36.47 36.70 8,180,624 -0.61(-1.63%)
Mar 21, 2014 37.55 37.63 37.17 37.31 7,274,067 -0.07(-0.19%)
Mar 20, 2014 37.19 37.58 37.18 37.38 5,486,996 -0.16(-0.43%)
Mar 19, 2014 38.00 38.03 37.42 37.54 9,827,705 -0.08(-0.21%)
Mar 18, 2014 37.27 37.65 37.25 37.62 7,181,961 +0.16(+0.43%)
Mar 17, 2014 37.35 37.67 37.23 37.46 8,447,005 +0.48(+1.30%)
Mar 14, 2014 36.89 37.13 36.65 36.98 7,720,233 -0.22(-0.59%)
Mar 13, 2014 38.11 38.12 37.03 37.20 10,312,420 -0.76(-2.00%)
Mar 12, 2014 37.81 38.30 37.72 37.96 15,039,981 +0.41(+1.09%)
Mar 11, 2014 37.88 37.90 37.43 37.55 11,520,114 -0.59(-1.55%)
Mar 10, 2014 38.42 38.55 37.99 38.14 14,821,723 -1.79(-4.48%)
Mar 07, 2014 40.85 40.86 39.60 39.93 13,279,102 -1.16(-2.82%)
Mar 06, 2014 41.21 41.43 41.00 41.09 6,476,842 +0.04(+0.10%)
Mar 05, 2014 41.23 41.30 40.94 41.05 9,918,508 -0.45(-1.08%)
Mar 04, 2014 41.27 41.51 41.17 41.50 6,855,416 +0.62(+1.52%)
Mar 03, 2014 40.77 40.89 40.31 40.88 11,893,139 -0.69(-1.66%)
Feb 28, 2014 41.74 41.90 41.38 41.57 13,822,401 +0.31(+0.75%)
Feb 27, 2014 40.95 41.32 40.93 41.26 9,646,401 +0.69(+1.70%)
Feb 26, 2014 40.88 40.92 40.40 40.57 12,386,803 -0.56(-1.36%)
Feb 25, 2014 41.16 41.69 40.61 41.13 16,000,792 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.