Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 -0.120 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.070 6.270 6.070 6.270 114,120 +0.21(+3.47%)
Oct 30, 2014 6.140 6.150 6.050 6.060 98,819 -0.14(-2.26%)
Oct 29, 2014 6.430 6.430 6.160 6.200 131,264 -0.23(-3.58%)
Oct 28, 2014 6.410 6.450 6.320 6.430 63,255 +0.04(+0.63%)
Oct 27, 2014 6.390 6.410 6.320 6.390 80,103 +0.01(+0.16%)
Oct 24, 2014 6.270 6.390 6.210 6.380 268,102 +0.13(+2.08%)
Oct 23, 2014 6.160 6.330 6.160 6.250 103,709 +0.10(+1.63%)
Oct 22, 2014 6.220 6.350 6.100 6.150 135,776 -0.09(-1.44%)
Oct 21, 2014 6.150 6.290 6.130 6.240 264,843 +0.09(+1.46%)
Oct 20, 2014 6.060 6.150 6.060 6.150 134,073 +0.09(+1.49%)
Oct 17, 2014 6.030 6.080 5.990 6.060 318,828 +0.10(+1.68%)
Oct 16, 2014 5.700 5.960 5.700 5.960 204,256 +0.18(+3.11%)
Oct 15, 2014 5.800 5.840 5.640 5.780 111,057 -0.05(-0.86%)
Oct 14, 2014 5.850 5.910 5.790 5.830 275,621 -0.10(-1.69%)
Oct 10, 2014 5.930 5.930 5.930 0 -0.02(-0.34%)
Oct 09, 2014 6.050 6.050 5.880 5.950 202,675 -0.09(-1.49%)
Oct 08, 2014 5.920 6.050 5.890 6.040 144,386 +0.12(+2.03%)
Oct 07, 2014 6.030 6.060 5.920 5.920 155,912 -0.13(-2.15%)
Oct 06, 2014 6.040 6.100 6.000 6.050 116,699 +0.03(+0.50%)
Oct 03, 2014 5.980 6.100 5.980 6.020 2,193,855 +0.04(+0.67%)
Oct 02, 2014 6.010 6.060 5.950 5.980 150,739 -0.12(-1.97%)
Oct 01, 2014 6.110 6.110 6.000 6.100 104,415 -0.05(-0.81%)
Sep 30, 2014 6.120 6.150 6.050 6.150 138,162 +0.03(+0.49%)
Sep 29, 2014 6.110 6.210 6.080 6.120 63,896 -0.07(-1.13%)
Sep 26, 2014 6.070 6.220 6.070 6.190 115,919 +0.08(+1.31%)
Sep 25, 2014 6.180 6.180 6.050 6.110 95,004 -0.04(-0.65%)
Sep 24, 2014 6.000 6.190 5.990 6.150 553,625 +0.28(+4.77%)
Sep 23, 2014 5.840 5.890 5.840 5.870 97,633 +0.00(+0.00%)
Sep 22, 2014 5.950 5.950 5.820 5.870 111,689 -0.12(-2.00%)
Sep 19, 2014 6.070 6.100 5.960 5.990 77,457 -0.11(-1.80%)
Sep 18, 2014 6.080 6.120 6.010 6.100 161,675 +0.06(+0.99%)
Sep 17, 2014 5.940 6.080 5.940 6.040 104,637 +0.10(+1.68%)
Sep 16, 2014 5.920 6.000 5.920 5.940 85,953 -0.06(-1.00%)
Sep 15, 2014 5.940 6.010 5.850 6.000 2,116,724 +0.04(+0.67%)
Sep 12, 2014 5.900 6.020 5.890 5.960 178,718 +0.05(+0.85%)
Sep 11, 2014 5.910 5.990 5.850 5.910 317,983 +0.03(+0.51%)
Sep 10, 2014 6.040 6.050 5.880 5.880 2,151,520 -0.14(-2.33%)
Sep 09, 2014 6.140 6.140 5.990 6.020 280,525 -0.12(-1.95%)
Sep 08, 2014 6.140 6.220 6.140 6.140 27,385 -0.06(-0.97%)
Sep 05, 2014 6.240 6.240 6.130 6.200 107,455 -0.07(-1.12%)
Sep 04, 2014 6.340 6.340 6.280 6.270 75,982 -0.05(-0.79%)
Sep 03, 2014 6.280 6.340 6.270 6.320 64,014 +0.02(+0.32%)
Sep 02, 2014 6.310 6.320 6.270 6.300 75,412 -0.01(-0.16%)
Aug 29, 2014 6.310 6.310 6.310 0 -0.06(-0.94%)
Aug 28, 2014 6.290 6.370 6.260 6.370 27,772 +0.05(+0.79%)
Aug 27, 2014 6.250 6.340 6.250 6.320 91,277 +0.03(+0.48%)
Aug 26, 2014 6.450 6.450 6.290 6.290 57,110 -0.10(-1.56%)
Aug 25, 2014 6.480 6.560 6.340 6.390 77,296 -0.03(-0.47%)
Aug 22, 2014 6.370 6.520 6.370 6.420 39,094 +0.03(+0.47%)
Aug 21, 2014 6.360 6.420 6.350 6.390 16,026 -0.01(-0.16%)
Aug 20, 2014 6.400 6.410 6.350 6.400 71,011 -0.01(-0.16%)
Aug 19, 2014 6.600 6.680 6.360 6.410 156,243 -0.14(-2.14%)
Aug 18, 2014 6.290 6.690 6.280 6.550 136,745 +0.28(+4.47%)
Aug 15, 2014 6.380 6.400 6.190 6.270 68,101 -0.03(-0.48%)
Aug 14, 2014 6.300 6.370 6.170 6.300 700,471 +0.02(+0.32%)
Aug 13, 2014 6.200 6.290 6.070 6.280 529,817 +0.11(+1.78%)
Aug 12, 2014 6.050 6.280 6.020 6.170 138,786 +0.12(+1.98%)
Aug 11, 2014 6.090 6.140 6.050 6.050 65,570 +0.03(+0.50%)
Aug 08, 2014 6.020 0 -0.01(-0.17%)
Aug 07, 2014 6.040 6.110 5.980 6.030 113,621 -0.05(-0.82%)
Aug 06, 2014 6.070 6.120 5.950 6.080 440,334 -0.13(-2.09%)
Aug 05, 2014 6.420 6.420 6.180 6.210 85,282 -0.15(-2.36%)
Aug 01, 2014 6.360 6.360 6.360 0 -0.30(-4.50%)
Jul 31, 2014 6.640 6.720 6.620 6.660 422,456 -0.06(-0.89%)
Jul 30, 2014 6.720 6.740 6.670 6.720 98,881 -0.03(-0.44%)
Jul 29, 2014 6.850 6.850 6.670 6.750 159,459 -0.13(-1.89%)
Jul 28, 2014 6.910 6.930 6.790 6.880 215,186 -0.09(-1.29%)
Jul 25, 2014 6.910 6.970 6.890 6.970 148,029 +0.02(+0.29%)
Jul 24, 2014 6.850 6.960 6.850 6.950 165,615 +0.05(+0.72%)
Jul 23, 2014 6.880 6.910 6.780 6.900 45,144 -0.02(-0.29%)
Jul 22, 2014 6.880 6.920 6.850 6.920 42,537 +0.06(+0.87%)
Jul 21, 2014 6.850 6.960 6.840 6.860 83,867 +0.02(+0.29%)
Jul 18, 2014 6.840 6.900 6.750 6.840 40,807 -0.08(-1.16%)
Jul 17, 2014 6.750 6.950 6.750 6.920 104,083 +0.17(+2.52%)
Jul 16, 2014 6.680 6.750 6.680 6.750 420,304 +0.03(+0.45%)
Jul 15, 2014 6.700 6.820 6.660 6.720 1,214,190 +0.00(+0.00%)
Jul 14, 2014 6.870 6.870 6.700 6.720 59,010 -0.07(-1.03%)
Jul 11, 2014 6.700 6.860 6.700 6.790 125,728 +0.23(+3.51%)
Jul 10, 2014 6.450 6.580 6.450 6.560 24,995 +0.03(+0.46%)
Jul 09, 2014 6.530 6.550 6.400 6.530 58,786 -0.03(-0.46%)
Jul 08, 2014 6.850 6.850 6.450 6.560 172,066 -0.29(-4.23%)
Jul 07, 2014 6.990 7.090 6.770 6.850 417,910 -0.09(-1.30%)
Jul 04, 2014 6.660 7.040 6.630 6.940 254,329 +0.39(+5.95%)
Jul 03, 2014 6.470 6.650 6.470 6.550 34,971 +0.04(+0.61%)
Jul 02, 2014 6.590 6.640 6.460 6.510 36,028 -0.10(-1.51%)
Jun 30, 2014 6.610 6.610 6.610 0 +0.00(+0.00%)
Jun 27, 2014 6.560 6.610 6.530 6.610 43,673 +0.06(+0.92%)
Jun 26, 2014 6.530 6.650 6.500 6.550 54,461 -0.02(-0.30%)
Jun 25, 2014 6.510 6.630 6.490 6.570 35,931 +0.05(+0.77%)
Jun 24, 2014 6.520 6.600 6.490 6.520 48,701 +0.00(+0.00%)
Jun 23, 2014 6.510 6.550 6.500 6.520 58,266 +0.08(+1.24%)
Jun 20, 2014 6.570 6.580 6.440 6.440 89,378 -0.15(-2.28%)
Jun 19, 2014 6.580 6.680 6.550 6.590 66,500 +0.08(+1.23%)
Jun 18, 2014 6.570 6.570 6.400 6.510 36,393 -0.05(-0.76%)
Jun 17, 2014 6.550 6.560 6.410 6.560 50,402 +0.00(+0.00%)
Jun 16, 2014 6.400 6.600 6.300 6.560 210,204 +0.18(+2.82%)
Jun 13, 2014 6.440 6.440 6.250 6.380 61,568 -0.04(-0.62%)
Jun 12, 2014 6.580 6.620 6.360 6.420 80,569 -0.19(-2.87%)
Jun 11, 2014 6.640 6.670 6.530 6.610 49,755 -0.09(-1.34%)
Jun 10, 2014 6.660 6.700 6.620 6.700 68,798 +0.05(+0.75%)
Jun 06, 2014 6.380 6.690 6.375 6.650 130,404 +0.28(+4.40%)
Jun 05, 2014 5.980 6.390 5.980 6.370 203,073 +0.33(+5.46%)
Jun 04, 2014 6.070 6.070 5.950 6.040 73,394 -0.02(-0.33%)
Jun 03, 2014 6.090 6.100 6.015 6.060 59,540 -0.01(-0.16%)
Jun 02, 2014 5.950 6.090 5.950 6.070 56,327 +0.12(+2.02%)
May 30, 2014 5.980 6.010 5.950 5.950 76,225 -0.07(-1.16%)
May 29, 2014 5.970 6.020 5.910 6.020 49,780 +0.05(+0.84%)
May 28, 2014 6.050 6.050 5.930 5.970 46,243 -0.05(-0.83%)
May 27, 2014 6.100 6.100 6.000 6.020 49,299 -0.04(-0.66%)
May 26, 2014 6.020 6.090 6.020 6.060 29,501 +0.02(+0.33%)
May 23, 2014 5.980 6.040 5.980 6.040 38,822 -0.02(-0.33%)
May 22, 2014 5.870 6.130 5.850 6.060 166,190 +0.13(+2.19%)
May 21, 2014 5.950 6.030 5.870 5.930 95,718 -0.01(-0.17%)
May 20, 2014 6.200 6.200 5.920 5.940 245,014 -0.22(-3.57%)
May 16, 2014 6.160 6.160 6.160 6.160 0 +0.10(+1.65%)
May 15, 2014 6.080 6.130 6.030 6.060 65,945 -0.07(-1.14%)
May 14, 2014 6.210 6.280 6.060 6.130 130,091 -0.02(-0.33%)
May 13, 2014 6.210 6.270 6.130 6.150 218,664 +0.02(+0.33%)
May 12, 2014 6.130 6.255 6.120 6.130 146,785 +0.03(+0.49%)
May 09, 2014 6.080 6.300 6.080 6.100 352,350 +0.02(+0.33%)
May 08, 2014 6.210 6.490 6.060 6.080 176,998 -0.36(-5.59%)
May 07, 2014 6.440 6.500 6.410 6.440 33,969 +0.01(+0.16%)
May 06, 2014 6.490 6.490 6.390 6.430 49,407 -0.04(-0.62%)
May 05, 2014 6.530 6.540 6.440 6.470 76,963 -0.10(-1.52%)
May 02, 2014 6.500 6.570 6.440 6.570 145,817 +0.11(+1.70%)
May 01, 2014 6.430 6.490 6.380 6.460 51,388 +0.04(+0.62%)
Apr 30, 2014 6.330 6.430 6.250 6.420 154,383 +0.11(+1.74%)
Apr 29, 2014 6.380 6.380 6.230 6.310 148,550 -0.10(-1.56%)
Apr 28, 2014 6.430 6.430 6.350 6.410 37,891 -0.03(-0.47%)
Apr 25, 2014 6.380 6.490 6.310 6.440 93,555 +0.03(+0.47%)
Apr 24, 2014 6.380 6.440 6.210 6.410 402,116 +0.05(+0.79%)
Apr 23, 2014 6.560 6.560 6.260 6.360 323,787 -0.18(-2.75%)
Apr 22, 2014 6.620 6.640 6.490 6.540 93,054 -0.10(-1.51%)
Apr 21, 2014 6.610 6.670 6.570 6.640 109,578 +0.04(+0.61%)
Apr 17, 2014 6.600 6.600 6.600 0 -0.11(-1.64%)
Apr 16, 2014 6.830 6.830 6.660 6.710 244,221 -0.08(-1.18%)
Apr 15, 2014 6.730 6.810 6.700 6.790 73,145 +0.04(+0.59%)
Apr 14, 2014 6.780 6.950 6.660 6.750 312,703 -0.05(-0.74%)
Apr 11, 2014 7.140 7.140 6.760 6.800 206,943 -0.34(-4.76%)
Apr 10, 2014 7.130 7.240 7.100 7.140 156,243 -0.03(-0.42%)
Apr 09, 2014 7.220 7.250 6.630 7.170 261,417 -0.08(-1.10%)
Apr 08, 2014 7.410 7.480 7.140 7.250 94,088 -0.19(-2.55%)
Apr 07, 2014 7.510 7.530 7.380 7.440 664,534 -0.11(-1.46%)
Apr 04, 2014 7.500 7.600 7.470 7.550 851,783 +0.02(+0.27%)
Apr 03, 2014 7.440 7.550 7.350 7.530 1,213,407 +0.09(+1.21%)
Apr 02, 2014 7.480 7.500 7.390 7.440 289,925 -0.01(-0.13%)
Apr 01, 2014 7.460 7.550 7.450 7.450 148,405 -0.10(-1.32%)
Mar 31, 2014 7.440 7.580 7.440 7.550 69,897 +0.10(+1.34%)
Mar 28, 2014 7.370 7.480 7.370 7.450 35,558 +0.08(+1.09%)
Mar 27, 2014 7.550 7.560 7.340 7.370 39,959 -0.16(-2.12%)
Mar 26, 2014 7.400 7.570 7.400 7.530 103,381 +0.09(+1.21%)
Mar 25, 2014 7.480 7.540 7.380 7.440 57,539 -0.07(-0.93%)
Mar 24, 2014 7.320 7.560 7.320 7.510 77,107 +0.19(+2.60%)
Mar 21, 2014 7.360 7.400 7.270 7.320 113,587 -0.05(-0.68%)
Mar 20, 2014 7.250 7.450 7.250 7.370 1,020,344 +0.07(+0.96%)
Mar 19, 2014 7.250 7.350 7.250 7.300 66,992 +0.03(+0.41%)
Mar 18, 2014 7.140 7.290 7.140 7.270 343,845 +0.13(+1.82%)
Mar 17, 2014 7.150 7.320 7.140 7.140 186,496 -0.06(-0.83%)
Mar 14, 2014 6.910 7.240 6.910 7.200 458,554 +0.24(+3.45%)
Mar 13, 2014 7.190 7.240 6.950 6.960 211,943 -0.03(-0.43%)
Mar 12, 2014 7.160 7.180 6.940 6.990 137,309 -0.20(-2.78%)
Mar 11, 2014 7.320 7.320 7.190 7.190 62,000 -0.09(-1.24%)
Mar 10, 2014 7.350 7.350 7.220 7.280 35,796 -0.04(-0.55%)
Mar 07, 2014 7.300 7.420 7.250 7.320 68,905 +0.05(+0.69%)
Mar 06, 2014 7.250 7.310 7.180 7.270 56,294 +0.04(+0.55%)
Mar 05, 2014 7.240 7.310 7.190 7.230 60,031 -0.05(-0.69%)
Mar 04, 2014 7.150 7.290 7.120 7.280 180,203 +0.18(+2.54%)
Mar 03, 2014 7.200 7.250 7.050 7.100 66,031 -0.15(-2.07%)
Feb 28, 2014 7.230 7.250 7.200 7.250 37,440 +0.06(+0.83%)
Feb 27, 2014 7.190 7.240 7.170 7.190 39,708 -0.03(-0.42%)
Feb 26, 2014 7.190 7.240 7.150 7.220 159,622 +0.00(+0.00%)
Feb 25, 2014 7.230 7.230 7.170 7.220 47,190 -0.03(-0.41%)
Feb 24, 2014 7.240 7.250 7.140 7.250 68,550 +0.01(+0.14%)
Feb 21, 2014 7.220 7.250 7.120 7.240 46,404 +0.01(+0.14%)
Feb 20, 2014 7.210 7.240 7.080 7.230 77,272 +0.03(+0.42%)
Feb 19, 2014 7.110 7.245 7.110 7.200 122,954 +0.07(+0.98%)
Feb 18, 2014 6.990 7.220 6.990 7.130 102,212 +0.18(+2.59%)
Feb 14, 2014 6.950 6.950 6.950 0 +0.01(+0.14%)
Feb 13, 2014 6.950 7.110 6.780 6.940 162,714 +0.01(+0.14%)
Feb 12, 2014 7.000 7.120 6.910 6.930 324,410 -0.11(-1.56%)
Feb 11, 2014 7.070 7.150 7.000 7.040 278,593 -0.05(-0.71%)
Feb 10, 2014 7.200 7.240 7.080 7.090 47,982 -0.14(-1.94%)
Feb 07, 2014 7.240 7.250 7.180 7.230 45,103 +0.02(+0.28%)
Feb 06, 2014 7.080 7.210 7.080 7.210 207,867 +0.11(+1.55%)
Feb 05, 2014 6.940 7.230 6.910 7.100 456,281 +0.13(+1.87%)
Feb 04, 2014 6.900 6.980 6.850 6.970 1,101,414 +0.06(+0.87%)
Feb 03, 2014 6.850 7.000 6.850 6.910 80,961 +0.05(+0.73%)
Jan 31, 2014 6.830 6.900 6.700 6.860 231,200 +0.06(+0.88%)
Jan 30, 2014 6.730 6.880 6.730 6.800 25,900 +0.04(+0.59%)
Jan 29, 2014 6.700 6.780 6.640 6.760 57,011 +0.02(+0.30%)
Jan 28, 2014 6.640 6.740 6.540 6.740 53,153 +0.06(+0.90%)
Jan 27, 2014 6.620 6.720 6.520 6.680 82,855 -0.04(-0.60%)
Jan 24, 2014 6.790 6.790 6.650 6.720 66,557 -0.13(-1.90%)
Jan 23, 2014 6.780 6.940 6.750 6.850 57,203 -0.09(-1.30%)
Jan 22, 2014 6.880 6.950 6.620 6.940 69,899 +0.03(+0.43%)
Jan 21, 2014 6.650 6.950 6.570 6.910 106,099 +0.23(+3.44%)
Jan 20, 2014 6.730 6.750 6.570 6.680 58,718 -0.01(-0.15%)
Jan 17, 2014 6.510 6.750 6.470 6.690 64,418 +0.19(+2.92%)
Jan 16, 2014 6.400 6.540 6.400 6.500 33,367 -0.01(-0.15%)
Jan 15, 2014 6.530 6.530 6.395 6.510 38,179 -0.02(-0.31%)
Jan 14, 2014 6.410 6.530 6.410 6.530 21,294 +0.09(+1.40%)
Jan 13, 2014 6.510 6.540 6.340 6.440 35,968 -0.11(-1.68%)
Jan 10, 2014 6.360 6.570 6.340 6.550 49,258 +0.19(+2.99%)
Jan 09, 2014 6.450 6.450 6.130 6.360 98,261 -0.08(-1.24%)
Jan 08, 2014 6.610 6.670 6.420 6.440 69,723 -0.19(-2.87%)
Jan 07, 2014 6.660 6.700 6.560 6.630 73,681 -0.03(-0.45%)
Jan 06, 2014 6.780 6.820 6.620 6.660 51,278 -0.14(-2.06%)
Jan 03, 2014 6.860 6.880 6.730 6.800 28,599 -0.05(-0.73%)
Jan 02, 2014 6.880 6.900 6.845 6.850 25,935 -0.03(-0.44%)
Dec 31, 2013 6.880 6.880 6.880 0 +0.07(+1.03%)
Dec 30, 2013 6.820 6.830 6.780 6.810 18,509 -0.03(-0.44%)
Dec 27, 2013 6.810 6.850 6.750 6.840 22,526 +0.04(+0.59%)
Dec 24, 2013 6.800 6.800 6.800 0 +0.01(+0.15%)
Dec 23, 2013 6.840 6.840 6.590 6.790 47,983 -0.05(-0.73%)
Dec 20, 2013 6.830 6.900 6.710 6.840 106,482 +0.01(+0.15%)
Dec 19, 2013 6.600 6.870 6.600 6.830 94,504 +0.20(+3.02%)
Dec 18, 2013 6.600 6.660 6.590 6.630 342,687 -0.01(-0.15%)
Dec 17, 2013 6.560 6.650 6.530 6.640 42,444 -0.01(-0.15%)
Dec 16, 2013 6.450 6.690 6.450 6.650 73,034 +0.21(+3.26%)
Dec 13, 2013 6.400 6.600 6.370 6.440 75,225 -0.03(-0.46%)
Dec 12, 2013 6.400 6.480 6.380 6.470 32,557 +0.03(+0.47%)
Dec 11, 2013 6.410 6.440 6.400 6.440 30,853 +0.01(+0.16%)
Dec 10, 2013 6.410 6.460 6.390 6.430 47,397 +0.00(+0.00%)
Dec 09, 2013 6.400 6.460 6.330 6.430 47,020 -0.01(-0.16%)
Dec 06, 2013 6.400 6.440 6.380 6.440 63,763 +0.01(+0.16%)
Dec 05, 2013 6.400 6.470 6.370 6.430 55,605 -0.04(-0.62%)
Dec 04, 2013 6.480 6.490 6.410 6.470 34,548 -0.01(-0.15%)
Dec 03, 2013 6.440 6.480 6.430 6.480 31,369 +0.03(+0.47%)
Dec 02, 2013 6.400 6.450 6.320 6.450 92,022 +0.06(+0.94%)
Nov 29, 2013 6.350 6.480 6.350 6.390 89,558 -0.01(-0.16%)
Nov 28, 2013 6.250 6.460 6.250 6.400 262,142 +0.15(+2.40%)
Nov 27, 2013 5.950 6.250 5.950 6.250 177,154 +0.30(+5.04%)
Nov 26, 2013 5.950 5.980 5.910 5.950 216,025 -0.01(-0.17%)
Nov 25, 2013 5.990 5.990 5.940 5.960 66,271 +0.01(+0.17%)
Nov 22, 2013 5.960 5.970 5.920 5.950 46,006 +0.00(+0.00%)
Nov 21, 2013 5.980 5.980 5.900 5.950 26,467 -0.03(-0.50%)
Nov 20, 2013 5.950 6.000 5.910 5.980 33,897 +0.01(+0.17%)
Nov 19, 2013 5.940 6.000 5.925 5.970 65,810 +0.01(+0.17%)
Nov 18, 2013 5.900 6.020 5.890 5.960 104,577 +0.05(+0.85%)
Nov 15, 2013 5.940 5.960 5.870 5.910 139,582 -0.04(-0.67%)
Nov 14, 2013 5.950 6.010 5.910 5.950 55,470 +0.01(+0.17%)
Nov 13, 2013 5.870 5.980 5.800 5.940 626,683 +0.08(+1.37%)
Nov 12, 2013 5.940 5.980 5.720 5.860 107,305 -0.09(-1.51%)
Nov 11, 2013 6.080 6.100 5.910 5.950 124,834 -0.08(-1.33%)
Nov 08, 2013 5.900 6.070 5.860 6.030 423,316 +0.12(+2.03%)
Nov 07, 2013 5.870 6.040 5.600 5.910 370,670 +0.09(+1.55%)
Nov 06, 2013 5.940 5.950 5.770 5.820 48,272 -0.15(-2.51%)
Nov 05, 2013 6.010 6.040 5.900 5.970 61,436 -0.05(-0.83%)
Nov 04, 2013 5.970 6.020 5.860 6.020 59,357 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.