Skip to main content

Power Corporation of Canada (TSX: POW )

37.91 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.44 30.89 30.43 30.86 624,849 +0.42(+1.38%)
Apr 29, 2014 30.44 30.51 30.34 30.44 401,994 +0.07(+0.23%)
Apr 28, 2014 30.40 30.44 30.12 30.37 675,597 +0.04(+0.13%)
Apr 25, 2014 30.46 30.49 30.31 30.33 336,526 -0.16(-0.52%)
Apr 24, 2014 30.45 30.51 30.37 30.49 257,661 +0.07(+0.23%)
Apr 23, 2014 30.50 30.50 30.30 30.42 335,909 -0.07(-0.23%)
Apr 22, 2014 30.53 30.60 30.25 30.49 0 -0.01(-0.03%)
Apr 21, 2014 30.59 30.64 30.44 30.50 190,439 -0.02(-0.07%)
Apr 17, 2014 30.52 30.52 30.52 0 +0.27(+0.89%)
Apr 16, 2014 30.21 30.32 30.09 30.25 560,944 +0.10(+0.33%)
Apr 15, 2014 30.09 30.20 29.96 30.15 449,217 +0.26(+0.87%)
Apr 14, 2014 29.98 30.05 29.83 29.89 466,239 +0.00(+0.00%)
Apr 11, 2014 30.04 30.04 29.70 29.89 973,621 -0.23(-0.76%)
Apr 10, 2014 30.50 30.50 30.09 30.12 626,400 -0.34(-1.12%)
Apr 09, 2014 30.41 30.51 30.33 30.46 322,251 +0.06(+0.20%)
Apr 08, 2014 30.24 30.56 30.21 30.40 415,510 +0.07(+0.23%)
Apr 07, 2014 30.45 30.54 30.29 30.33 652,035 -0.13(-0.43%)
Apr 04, 2014 30.50 30.54 30.34 30.46 406,828 +0.00(+0.00%)
Apr 03, 2014 30.45 30.50 30.33 30.46 500,661 +0.09(+0.30%)
Apr 02, 2014 30.35 30.49 30.20 30.37 531,801 +0.04(+0.13%)
Apr 01, 2014 30.20 30.35 30.15 30.33 561,978 +0.11(+0.36%)
Mar 31, 2014 30.14 30.28 30.07 30.22 775,488 +0.21(+0.70%)
Mar 28, 2014 29.79 30.15 29.78 30.01 1,543,860 +0.27(+0.91%)
Mar 27, 2014 29.88 29.96 29.55 29.74 495,242 -0.13(-0.44%)
Mar 26, 2014 29.93 29.96 29.82 29.87 1,759,420 +0.01(+0.03%)
Mar 25, 2014 30.00 30.07 29.84 29.86 932,373 -0.14(-0.47%)
Mar 24, 2014 30.48 30.48 29.90 30.00 729,133 -0.39(-1.28%)
Mar 21, 2014 30.21 30.48 30.21 30.39 1,357,205 +0.13(+0.43%)
Mar 20, 2014 30.05 30.30 29.78 30.26 879,829 +0.41(+1.37%)
Mar 19, 2014 30.30 30.30 29.78 29.85 581,918 -0.49(-1.62%)
Mar 18, 2014 30.24 30.43 30.10 30.34 1,131,701 +0.40(+1.34%)
Mar 17, 2014 29.81 29.98 29.73 29.94 509,721 +0.24(+0.81%)
Mar 14, 2014 30.01 30.13 29.63 29.70 457,860 -0.39(-1.30%)
Mar 13, 2014 30.10 30.29 29.91 30.09 911,626 -0.01(-0.03%)
Mar 12, 2014 29.97 30.15 29.81 30.10 785,352 +0.11(+0.37%)
Mar 11, 2014 30.07 30.15 29.91 29.99 536,307 +0.00(+0.00%)
Mar 10, 2014 30.00 30.19 29.86 29.99 411,441 -0.11(-0.37%)
Mar 07, 2014 29.87 30.12 29.82 30.10 557,555 +0.34(+1.14%)
Mar 06, 2014 30.00 30.00 29.73 29.76 495,074 -0.53(-1.75%)
Mar 05, 2014 30.46 30.50 30.23 30.29 736,349 -0.09(-0.30%)
Mar 04, 2014 30.30 30.49 30.21 30.38 481,527 +0.28(+0.93%)
Mar 03, 2014 30.22 30.25 30.01 30.10 396,419 -0.19(-0.63%)
Feb 28, 2014 30.50 30.59 30.28 30.29 1,076,591 -0.17(-0.56%)
Feb 27, 2014 30.46 30.52 30.35 30.46 678,944 +0.10(+0.33%)
Feb 26, 2014 30.48 30.55 30.35 30.36 534,326 -0.08(-0.26%)
Feb 25, 2014 30.55 30.55 30.35 30.44 396,563 -0.06(-0.20%)
Feb 24, 2014 30.41 30.56 30.19 30.50 1,578,806 +0.31(+1.03%)
Feb 21, 2014 30.20 30.32 30.08 30.19 1,023,859 +0.08(+0.27%)
Feb 20, 2014 30.48 30.68 30.09 30.11 761,127 -0.32(-1.05%)
Feb 19, 2014 30.53 30.62 30.30 30.43 0 -0.18(-0.59%)
Feb 18, 2014 30.73 30.87 30.47 30.61 0 -0.06(-0.20%)
Feb 14, 2014 30.67 30.67 30.67 0 +0.30(+0.99%)
Feb 13, 2014 30.65 30.71 29.99 30.37 1,070,238 -0.34(-1.11%)
Feb 12, 2014 30.60 30.93 30.59 30.71 456,283 +0.18(+0.59%)
Feb 11, 2014 30.40 30.74 30.17 30.53 481,038 +0.10(+0.33%)
Feb 10, 2014 30.53 30.60 30.28 30.43 318,427 -0.07(-0.23%)
Feb 07, 2014 30.35 30.50 30.05 30.50 577,243 +0.40(+1.33%)
Feb 06, 2014 29.95 30.21 29.82 30.10 547,954 +0.22(+0.74%)
Feb 05, 2014 29.75 29.99 29.57 29.88 495,667 +0.13(+0.44%)
Feb 04, 2014 29.60 29.91 29.33 29.75 681,683 +0.15(+0.51%)
Feb 03, 2014 30.50 30.50 29.42 29.60 787,031 -0.65(-2.15%)
Jan 31, 2014 30.26 30.34 30.05 30.25 737,078 -0.27(-0.88%)
Jan 30, 2014 30.49 30.65 30.38 30.52 402,396 +0.20(+0.66%)
Jan 29, 2014 30.44 30.50 30.27 30.32 507,981 -0.33(-1.08%)
Jan 28, 2014 30.41 30.75 30.41 30.65 0 +0.21(+0.69%)
Jan 27, 2014 30.87 30.90 30.31 30.44 625,201 -0.45(-1.46%)
Jan 24, 2014 31.52 31.52 30.85 30.89 679,846 -0.70(-2.22%)
Jan 23, 2014 31.88 31.93 31.57 31.59 496,427 -0.35(-1.10%)
Jan 22, 2014 31.82 32.14 31.82 31.94 894,621 +0.09(+0.28%)
Jan 21, 2014 31.91 32.09 31.77 31.85 813,894 -0.06(-0.19%)
Jan 20, 2014 31.61 32.00 31.61 31.91 1,415,130 +0.31(+0.98%)
Jan 17, 2014 31.56 31.80 31.56 31.60 662,446 -0.03(-0.09%)
Jan 16, 2014 31.39 31.66 31.19 31.63 728,464 +0.26(+0.83%)
Jan 15, 2014 30.77 31.44 30.77 31.37 1,086,562 +0.60(+1.95%)
Jan 14, 2014 30.77 30.94 30.66 30.77 761,973 +0.11(+0.36%)
Jan 13, 2014 30.88 31.06 30.61 30.66 611,532 -0.22(-0.71%)
Jan 10, 2014 30.85 30.93 30.75 30.88 633,596 +0.07(+0.23%)
Jan 09, 2014 30.87 30.88 30.70 30.81 868,294 +0.02(+0.06%)
Jan 08, 2014 30.75 30.90 30.70 30.79 0 +0.04(+0.13%)
Jan 07, 2014 31.01 31.25 30.60 30.75 2,515,613 -0.51(-1.63%)
Jan 06, 2014 31.60 31.62 31.11 31.26 577,318 -0.34(-1.08%)
Jan 03, 2014 31.65 31.80 31.52 31.60 300,875 -0.02(-0.06%)
Jan 02, 2014 31.84 31.88 31.53 31.62 415,612 -0.33(-1.03%)
Dec 31, 2013 31.95 31.95 31.95 0 -0.10(-0.31%)
Dec 30, 2013 32.17 32.20 31.88 32.05 406,912 -0.05(-0.16%)
Dec 27, 2013 32.30 32.30 31.99 32.10 425,814 -0.10(-0.31%)
Dec 24, 2013 32.20 32.20 32.20 0 +0.12(+0.37%)
Dec 23, 2013 32.06 32.22 31.90 32.08 361,065 +0.11(+0.34%)
Dec 20, 2013 32.10 32.30 31.93 31.97 1,440,771 -0.13(-0.40%)
Dec 19, 2013 31.67 32.11 31.64 32.10 626,493 +0.53(+1.68%)
Dec 18, 2013 31.20 31.68 31.11 31.57 647,999 +0.47(+1.51%)
Dec 17, 2013 31.06 31.30 30.61 31.10 658,399 +0.04(+0.13%)
Dec 16, 2013 31.14 31.45 30.99 31.06 705,991 +0.08(+0.26%)
Dec 13, 2013 30.75 31.18 30.67 30.98 411,776 +0.23(+0.75%)
Dec 12, 2013 30.95 31.11 30.75 30.75 434,673 -0.26(-0.84%)
Dec 11, 2013 31.53 31.67 30.95 31.01 481,134 -0.49(-1.56%)
Dec 10, 2013 31.48 31.74 31.38 31.50 485,083 +0.00(+0.00%)
Dec 09, 2013 31.40 31.66 31.38 31.50 562,798 +0.15(+0.48%)
Dec 06, 2013 31.20 31.44 30.96 31.35 620,359 -0.12(-0.38%)
Dec 05, 2013 31.59 31.87 31.47 31.47 1,002,370 -0.15(-0.47%)
Dec 04, 2013 31.95 31.95 31.29 31.62 1,120,089 -0.49(-1.53%)
Dec 03, 2013 32.44 32.59 31.85 32.11 993,083 -0.52(-1.59%)
Dec 02, 2013 32.38 32.82 32.33 32.63 328,986 +0.24(+0.74%)
Nov 29, 2013 32.21 32.77 32.01 32.39 568,091 +0.17(+0.53%)
Nov 28, 2013 32.35 32.35 32.11 32.22 105,328 -0.04(-0.12%)
Nov 27, 2013 32.07 32.34 32.06 32.26 509,022 +0.13(+0.40%)
Nov 26, 2013 32.50 32.56 32.10 32.13 1,023,202 -0.43(-1.32%)
Nov 25, 2013 32.52 32.79 32.40 32.56 490,502 +0.17(+0.52%)
Nov 22, 2013 32.29 32.55 32.22 32.39 429,345 +0.18(+0.56%)
Nov 21, 2013 32.08 32.45 32.08 32.21 478,039 +0.09(+0.28%)
Nov 20, 2013 32.24 32.34 31.92 32.12 674,563 -0.03(-0.09%)
Nov 19, 2013 31.90 32.45 31.90 32.15 886,768 -0.09(-0.28%)
Nov 18, 2013 31.64 32.62 31.61 32.24 1,042,449 +0.75(+2.38%)
Nov 15, 2013 31.50 31.53 31.28 31.49 429,877 +0.22(+0.70%)
Nov 14, 2013 31.35 31.53 31.15 31.27 483,807 +0.07(+0.22%)
Nov 13, 2013 31.22 31.36 31.11 31.20 433,627 -0.17(-0.54%)
Nov 12, 2013 31.24 31.55 31.19 31.37 575,479 -0.04(-0.13%)
Nov 11, 2013 31.38 31.49 31.30 31.41 385,196 -0.01(-0.03%)
Nov 08, 2013 30.79 31.50 30.78 31.42 647,429 +0.60(+1.95%)
Nov 07, 2013 30.86 31.09 30.74 30.82 460,099 -0.04(-0.13%)
Nov 06, 2013 30.88 31.02 30.68 30.86 472,675 +0.13(+0.42%)
Nov 05, 2013 30.44 30.73 30.13 30.73 482,452 +0.16(+0.52%)
Nov 04, 2013 30.56 30.75 30.38 30.57 374,449 -0.04(-0.13%)
Nov 01, 2013 30.83 30.83 30.51 30.61 476,508 -0.11(-0.36%)
Oct 31, 2013 30.32 30.98 30.30 30.72 1,368,689 +0.22(+0.72%)
Oct 30, 2013 30.33 30.55 30.18 30.50 476,685 +0.25(+0.83%)
Oct 29, 2013 29.72 30.27 29.72 30.25 497,407 +0.59(+1.99%)
Oct 28, 2013 29.40 29.74 29.37 29.66 574,921 +0.31(+1.06%)
Oct 25, 2013 29.25 29.43 29.20 29.35 396,380 +0.08(+0.27%)
Oct 24, 2013 29.36 29.43 29.12 29.27 1,247,730 -0.08(-0.27%)
Oct 23, 2013 29.47 29.50 29.24 29.35 411,558 -0.10(-0.34%)
Oct 22, 2013 29.55 29.64 29.31 29.45 529,974 +0.03(+0.10%)
Oct 21, 2013 29.16 29.42 29.14 29.42 424,364 +0.24(+0.82%)
Oct 18, 2013 29.13 29.27 29.07 29.18 541,519 +0.07(+0.24%)
Oct 17, 2013 28.90 29.13 28.86 29.11 569,669 +0.11(+0.38%)
Oct 16, 2013 29.00 29.09 28.95 29.00 446,665 +0.01(+0.03%)
Oct 15, 2013 29.12 29.12 28.80 28.99 581,713 -0.05(-0.17%)
Oct 11, 2013 29.04 29.04 29.04 0 +0.22(+0.76%)
Oct 10, 2013 28.60 28.89 28.57 28.82 771,839 +0.37(+1.30%)
Oct 09, 2013 28.45 28.61 28.29 28.45 537,091 -0.13(-0.45%)
Oct 08, 2013 28.80 28.82 28.40 28.58 438,435 -0.18(-0.63%)
Oct 07, 2013 28.62 28.88 28.53 28.76 450,399 -0.03(-0.10%)
Oct 04, 2013 28.64 28.88 28.62 28.79 370,253 +0.07(+0.24%)
Oct 03, 2013 28.67 28.77 28.45 28.72 547,424 -0.04(-0.14%)
Oct 02, 2013 28.85 28.91 28.63 28.76 448,179 -0.24(-0.83%)
Oct 01, 2013 29.08 29.33 28.96 29.00 575,284 -0.10(-0.34%)
Sep 30, 2013 29.20 29.45 29.02 29.10 618,242 -0.31(-1.05%)
Sep 27, 2013 29.18 29.48 29.15 29.41 385,850 +0.10(+0.34%)
Sep 26, 2013 29.06 29.47 29.06 29.31 382,608 +0.30(+1.03%)
Sep 25, 2013 29.08 29.30 28.99 29.01 450,669 -0.01(-0.03%)
Sep 24, 2013 28.85 29.08 28.85 29.02 383,645 +0.15(+0.52%)
Sep 23, 2013 28.84 28.98 28.74 28.87 345,016 +0.04(+0.14%)
Sep 20, 2013 29.01 29.13 28.79 28.83 1,305,432 -0.01(-0.03%)
Sep 19, 2013 29.38 29.42 28.61 28.84 891,819 -0.51(-1.74%)
Sep 18, 2013 29.61 29.69 29.34 29.35 423,601 -0.29(-0.98%)
Sep 17, 2013 29.63 29.76 29.50 29.64 295,774 +0.08(+0.27%)
Sep 16, 2013 29.35 29.68 29.12 29.56 422,512 +0.44(+1.51%)
Sep 13, 2013 29.19 29.34 29.05 29.12 411,557 -0.06(-0.21%)
Sep 12, 2013 29.42 29.54 29.03 29.18 287,000 -0.22(-0.75%)
Sep 11, 2013 29.30 29.47 29.13 29.40 402,790 +0.10(+0.34%)
Sep 10, 2013 29.05 29.40 29.04 29.30 396,588 +0.34(+1.17%)
Sep 09, 2013 28.82 29.09 28.82 28.96 278,407 +0.09(+0.31%)
Sep 06, 2013 29.18 29.18 28.72 28.87 396,458 -0.13(-0.45%)
Sep 05, 2013 28.66 29.10 28.66 29.00 705,900 -0.04(-0.14%)
Sep 04, 2013 29.02 29.20 28.90 29.04 324,900 +0.04(+0.14%)
Sep 03, 2013 29.11 29.28 28.89 29.00 329,965 +0.11(+0.38%)
Aug 30, 2013 28.89 28.89 28.89 0 +0.15(+0.52%)
Aug 29, 2013 28.61 28.95 28.61 28.74 492,223 +0.09(+0.31%)
Aug 28, 2013 29.00 29.11 28.59 28.65 680,663 -0.37(-1.27%)
Aug 27, 2013 29.42 29.47 28.86 29.02 500,957 -0.51(-1.73%)
Aug 26, 2013 29.70 29.74 29.51 29.53 287,376 -0.05(-0.17%)
Aug 23, 2013 29.70 29.76 29.43 29.58 413,220 -0.07(-0.24%)
Aug 22, 2013 29.16 29.66 29.13 29.65 436,635 +0.52(+1.79%)
Aug 21, 2013 29.37 29.49 28.70 29.13 559,845 -0.38(-1.29%)
Aug 20, 2013 29.46 29.70 29.26 29.51 572,606 +0.10(+0.34%)
Aug 19, 2013 29.94 30.09 29.28 29.41 679,280 -0.66(-2.19%)
Aug 16, 2013 29.82 30.24 29.75 30.07 499,509 +0.11(+0.37%)
Aug 15, 2013 29.95 30.00 29.62 29.96 650,569 -0.08(-0.27%)
Aug 14, 2013 30.06 30.17 29.88 30.04 448,118 -0.08(-0.27%)
Aug 13, 2013 29.76 30.23 29.71 30.12 357,361 +0.34(+1.14%)
Aug 12, 2013 29.78 29.91 29.64 29.78 321,210 -0.26(-0.87%)
Aug 09, 2013 30.10 30.20 29.81 30.04 407,705 -0.08(-0.27%)
Aug 08, 2013 29.65 30.34 29.65 30.12 794,131 +0.42(+1.41%)
Aug 07, 2013 29.82 29.87 29.56 29.70 336,089 -0.20(-0.67%)
Aug 06, 2013 29.95 30.02 29.77 29.90 576,561 -0.10(-0.33%)
Aug 02, 2013 30.00 30.00 30.00 0 +0.06(+0.20%)
Aug 01, 2013 29.59 30.05 29.59 29.94 440,091 +0.41(+1.39%)
Jul 31, 2013 30.30 30.37 29.48 29.53 791,204 -0.58(-1.93%)
Jul 30, 2013 30.16 30.43 30.00 30.11 763,265 +0.05(+0.17%)
Jul 29, 2013 29.79 30.15 29.78 30.06 319,875 +0.19(+0.64%)
Jul 26, 2013 29.85 30.08 29.73 29.87 390,185 -0.14(-0.47%)
Jul 25, 2013 30.06 30.18 29.93 30.01 437,061 -0.11(-0.37%)
Jul 24, 2013 30.09 30.26 30.01 30.12 454,260 +0.06(+0.20%)
Jul 23, 2013 30.42 30.43 29.94 30.06 450,929 -0.23(-0.76%)
Jul 22, 2013 30.12 30.40 30.12 30.29 501,361 +0.16(+0.53%)
Jul 19, 2013 29.98 30.29 29.82 30.13 2,972,535 +0.00(+0.00%)
Jul 18, 2013 29.38 30.22 29.38 30.13 784,803 +0.79(+2.69%)
Jul 17, 2013 29.10 29.56 29.09 29.34 482,073 +0.20(+0.69%)
Jul 16, 2013 29.49 29.50 29.02 29.14 393,929 -0.29(-0.99%)
Jul 15, 2013 29.24 29.63 29.23 29.43 576,443 +0.20(+0.68%)
Jul 12, 2013 29.55 29.65 29.17 29.23 615,173 -0.34(-1.15%)
Jul 11, 2013 29.20 29.62 29.19 29.57 757,654 +0.41(+1.41%)
Jul 10, 2013 29.08 29.22 28.84 29.16 480,320 +0.19(+0.66%)
Jul 09, 2013 29.10 29.28 28.93 28.97 718,779 -0.02(-0.07%)
Jul 08, 2013 28.67 29.15 28.44 28.99 762,316 +0.54(+1.90%)
Jul 05, 2013 28.36 28.52 28.23 28.45 1,267,477 +0.16(+0.57%)
Jul 04, 2013 28.36 28.47 28.24 28.29 236,131 -0.01(-0.04%)
Jul 03, 2013 28.24 28.30 28.01 28.30 423,611 -0.02(-0.07%)
Jul 02, 2013 28.22 28.39 28.13 28.32 763,009 +0.10(+0.35%)
Jun 28, 2013 28.22 28.22 28.22 0 +0.00(+0.00%)
Jun 27, 2013 28.25 28.43 27.95 28.22 645,048 +0.02(+0.07%)
Jun 26, 2013 27.84 28.25 27.79 28.20 3,041,890 +0.49(+1.77%)
Jun 25, 2013 27.30 27.75 27.22 27.71 512,308 +0.48(+1.76%)
Jun 24, 2013 27.42 27.56 27.00 27.23 1,099,917 -0.24(-0.87%)
Jun 21, 2013 27.66 27.95 27.44 27.47 2,197,766 -0.13(-0.47%)
Jun 20, 2013 27.68 27.89 27.47 27.60 1,764,845 -0.27(-0.97%)
Jun 19, 2013 27.91 28.16 27.71 27.87 821,696 -0.07(-0.25%)
Jun 18, 2013 27.70 28.12 27.70 27.94 1,758,574 +0.27(+0.98%)
Jun 17, 2013 27.30 27.75 27.30 27.67 557,578 +0.47(+1.73%)
Jun 14, 2013 27.30 27.52 27.10 27.20 2,905,844 -0.22(-0.80%)
Jun 13, 2013 26.80 27.63 26.65 27.42 619,289 +0.52(+1.93%)
Jun 12, 2013 27.49 27.55 26.81 26.90 807,781 -0.55(-2.00%)
Jun 11, 2013 27.62 27.87 27.30 27.45 673,675 -0.46(-1.65%)
Jun 10, 2013 28.04 28.12 27.75 27.91 387,973 -0.17(-0.61%)
Jun 07, 2013 28.24 28.33 27.75 28.08 748,552 -0.05(-0.18%)
Jun 06, 2013 28.13 28.38 27.91 28.13 872,276 -0.07(-0.25%)
Jun 05, 2013 28.64 28.73 27.85 28.20 1,164,526 -0.82(-2.83%)
Jun 04, 2013 29.18 29.42 28.88 29.02 1,152,176 -0.11(-0.38%)
Jun 03, 2013 29.00 29.25 28.85 29.13 1,674,554 +0.03(+0.10%)
May 31, 2013 29.28 29.30 29.01 29.10 1,338,596 -0.33(-1.12%)
May 30, 2013 29.14 29.55 29.10 29.43 464,133 +0.18(+0.62%)
May 29, 2013 28.88 29.43 28.85 29.25 647,555 +0.07(+0.24%)
May 28, 2013 28.80 29.30 28.75 29.18 1,431,025 +0.48(+1.67%)
May 27, 2013 28.65 28.77 28.61 28.70 199,442 +0.05(+0.17%)
May 24, 2013 28.40 28.65 28.32 28.65 512,317 -0.05(-0.17%)
May 23, 2013 28.44 28.73 28.20 28.70 513,941 -0.08(-0.28%)
May 22, 2013 28.70 29.21 28.67 28.78 520,078 +0.21(+0.74%)
May 21, 2013 28.37 28.73 28.31 28.57 640,451 +0.20(+0.70%)
May 17, 2013 28.37 28.37 28.37 0 +0.19(+0.67%)
May 16, 2013 27.74 28.41 27.74 28.18 651,436 +0.28(+1.00%)
May 15, 2013 28.02 28.12 27.71 27.90 823,300 +0.08(+0.29%)
May 13, 2013 27.78 28.00 27.65 27.82 464,081 -0.01(-0.04%)
May 10, 2013 27.63 27.85 27.60 27.83 272,933 +0.15(+0.54%)
May 09, 2013 27.61 27.80 27.61 27.68 385,700 +0.02(+0.07%)
May 08, 2013 27.60 27.83 27.60 27.66 429,755 +0.00(+0.00%)
May 07, 2013 27.60 27.85 27.50 27.66 394,502 +0.17(+0.62%)
May 06, 2013 27.35 27.59 27.30 27.49 320,845 +0.21(+0.77%)
May 03, 2013 27.29 27.40 27.23 27.28 555,257 +0.15(+0.55%)
May 02, 2013 26.88 27.16 26.87 27.13 488,492 +0.14(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.