Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1450 0.1450 0.1350 0.1450 56,000 +0.01(+7.41%)
Feb 27, 2014 0.1400 0.1400 0.1350 0.1350 106,000 -0.01(-3.57%)
Feb 26, 2014 0.1350 0.1450 0.1350 0.1400 121,900 -0.01(-6.67%)
Feb 25, 2014 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
Feb 21, 2014 0.1400 0.1400 0.1400 350 +0.00(+0.00%)
Feb 20, 2014 0.1400 0.1400 0.1350 0.1400 33,400 +0.00(+0.00%)
Feb 19, 2014 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Feb 18, 2014 0.1400 0.1500 0.1400 0.1500 61,333 +0.01(+11.11%)
Feb 13, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 12, 2014 0.1400 0.1450 0.1400 0.1400 52,500 +0.00(+0.00%)
Feb 10, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 07, 2014 0.1400 0.1400 0.1350 0.1350 17,500 -0.01(-3.57%)
Feb 06, 2014 0.1500 0.1550 0.1400 0.1400 93,000 -0.01(-6.67%)
Feb 05, 2014 0.1350 0.1500 0.1350 0.1500 42,166 +0.01(+7.14%)
Feb 04, 2014 0.1400 0.1400 0.1300 0.1400 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.