Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.47 11.65 11.44 11.61 472,275 +0.18(+1.58%)
Feb 27, 2014 11.41 11.46 11.30 11.43 347,792 -0.01(-0.08%)
Feb 26, 2014 11.38 11.49 11.30 11.44 374,819 +0.02(+0.16%)
Feb 25, 2014 11.52 11.55 11.35 11.42 337,917 -0.05(-0.39%)
Feb 24, 2014 11.36 11.57 11.29 11.46 510,696 +0.15(+1.36%)
Feb 21, 2014 11.14 11.36 11.12 11.31 416,748 +0.20(+1.79%)
Feb 20, 2014 10.85 11.12 10.85 11.11 263,468 +0.24(+2.25%)
Feb 19, 2014 10.97 11.06 10.85 10.87 411,976 -0.17(-1.56%)
Feb 18, 2014 11.03 11.14 10.95 11.04 140,675 +0.05(+0.49%)
Feb 14, 2014 10.95 10.98 10.98 10.98 131,527 +0.05(+0.50%)
Feb 13, 2014 10.85 10.95 10.79 10.93 159,157 +0.03(+0.25%)
Feb 12, 2014 10.85 10.98 10.85 10.90 177,052 +0.02(+0.17%)
Feb 11, 2014 10.85 10.97 10.81 10.88 264,524 +0.04(+0.33%)
Feb 10, 2014 10.86 10.97 10.80 10.85 271,539 -0.05(-0.50%)
Feb 07, 2014 10.98 11.02 10.85 10.90 243,953 -0.09(-0.82%)
Feb 06, 2014 11.03 11.14 10.94 10.99 330,820 +0.04(+0.33%)
Feb 05, 2014 10.85 11.12 10.60 10.96 364,537 -0.12(-1.06%)
Feb 04, 2014 11.05 11.22 11.02 11.07 271,199 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.