Indicators

Energy Fuels Inc (TSX: EFR )

8.050 +0.130 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		8.050	8.050	8.050	0	-0.05(-0.62%)
Jun 27, 2014	7.810	8.100	7.680	8.100	43,473	+0.21(+2.66%)
Jun 26, 2014	7.680	7.890	7.580	7.890	17,425	+0.13(+1.68%)
Jun 25, 2014	7.800	7.820	7.610	7.760	7,454	+0.01(+0.13%)
Jun 24, 2014	7.760	7.840	7.750	7.750	34,355	-0.09(-1.15%)
Jun 23, 2014	7.730	7.890	7.680	7.840	20,216	+0.01(+0.13%)
Jun 20, 2014	7.800	7.870	7.750	7.830	18,499	+0.05(+0.64%)
Jun 19, 2014	7.850	7.890	7.610	7.780	29,239	+0.01(+0.13%)
Jun 18, 2014	7.890	7.950	7.770	7.770	27,262	-0.22(-2.75%)
Jun 17, 2014	8.110	8.110	7.860	7.990	42,215	-0.12(-1.48%)
Jun 16, 2014	8.180	8.200	7.710	8.110	45,545	-0.07(-0.86%)
Jun 13, 2014	7.920	8.220	7.710	8.180	24,758	+0.32(+4.07%)
Jun 12, 2014	7.540	7.890	7.540	7.860	16,717	+0.28(+3.69%)
Jun 11, 2014	7.520	7.660	7.520	7.580	15,419	-0.05(-0.66%)
Jun 10, 2014	7.800	7.830	7.580	7.630	27,767	-0.27(-3.42%)
Jun 06, 2014	7.800	7.950	7.510	7.900	23,066	+0.01(+0.13%)
Jun 05, 2014	8.120	8.250	7.760	7.890	29,250	-0.37(-4.48%)
Jun 04, 2014	8.070	8.330	8.070	8.260	13,887	+0.09(+1.10%)
Jun 03, 2014	8.500	8.500	8.120	8.170	23,905	-0.30(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.