Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.50 +0.18 (+0.21%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 113.91 115.13 113.45 115.03 579,780 +1.68(+1.48%)
Mar 28, 2014 112.66 113.58 112.32 113.35 721,847 +0.69(+0.61%)
Mar 27, 2014 111.22 113.94 111.01 112.66 805,366 +1.04(+0.93%)
Mar 26, 2014 113.09 113.23 111.56 111.62 652,221 -0.74(-0.66%)
Mar 25, 2014 113.88 114.32 111.97 112.36 930,794 -1.04(-0.91%)
Mar 24, 2014 114.98 115.63 112.84 113.40 578,006 -1.48(-1.29%)
Mar 21, 2014 114.20 116.33 113.04 114.88 2,183,559 +1.44(+1.27%)
Mar 20, 2014 113.10 113.73 112.18 113.44 645,625 +0.21(+0.18%)
Mar 19, 2014 114.44 115.03 112.29 113.23 632,849 -1.25(-1.09%)
Mar 18, 2014 114.70 114.70 113.30 114.48 882,621 -0.32(-0.28%)
Mar 17, 2014 114.17 114.98 113.49 114.80 668,552 +1.55(+1.37%)
Mar 14, 2014 113.12 114.05 112.59 113.25 573,869 +0.04(+0.03%)
Mar 13, 2014 115.35 115.35 112.53 113.22 829,752 -1.75(-1.53%)
Mar 12, 2014 114.40 115.44 113.85 114.97 1,084,751 -0.41(-0.35%)
Mar 11, 2014 115.66 116.79 114.96 115.38 1,124,622 +0.14(+0.13%)
Mar 10, 2014 115.27 116.23 114.49 115.23 674,231 -0.02(-0.02%)
Mar 07, 2014 115.46 116.46 114.94 115.25 583,381 +0.05(+0.05%)
Mar 06, 2014 114.73 115.73 114.40 115.20 786,733 +1.05(+0.92%)
Mar 05, 2014 114.91 115.17 113.69 114.15 762,033 -0.75(-0.66%)
Mar 04, 2014 116.64 118.15 114.67 114.91 1,239,314 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.