Skip to main content

United Health Products Inc (OP: UEEC )

0.2021 +0.0022 (+1.10%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1099 0.1220 0.1099 0.1204 162,800 +0.02(+14.67%)
Oct 30, 2014 0.0939 0.1100 0.0939 0.1050 453,500 +0.02(+20.00%)
Oct 29, 2014 0.0940 0.0818 0.0875 90,000 -0.01(-12.32%)
Oct 28, 2014 0.1000 0.1000 0.0800 0.0998 236,159 +0.00(+0.81%)
Oct 27, 2014 0.1004 0.1026 0.0990 0.0990 42,500 -0.00(-3.51%)
Oct 24, 2014 0.0990 0.1199 0.0990 0.1026 51,782 +0.01(+9.15%)
Oct 23, 2014 0.0939 0.0940 0.0939 0.0940 70,555 +0.00(+0.11%)
Oct 22, 2014 0.0900 0.0939 0.0870 0.0939 122,759 -0.00(-3.20%)
Oct 21, 2014 0.0970 0.0980 0.0900 0.0970 90,400 +0.00(+0.00%)
Oct 20, 2014 0.1009 0.1009 0.0970 0.0970 176,000 -0.00(-3.00%)
Oct 17, 2014 0.1100 0.1125 0.1000 0.1000 248,000 +0.00(+0.00%)
Oct 16, 2014 0.0980 0.1000 0.0980 0.1000 19,160 -0.00(-4.76%)
Oct 15, 2014 0.1050 51,540 +0.01(+9.37%)
Oct 13, 2014 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Oct 10, 2014 0.0930 0.1025 0.0930 0.0960 207,737 +0.01(+6.43%)
Oct 09, 2014 0.0950 0.0950 0.0902 0.0902 176,320 -0.00(-5.05%)
Oct 08, 2014 0.0909 0.0969 0.0903 0.0950 44,300 +0.00(+0.00%)
Oct 07, 2014 0.1025 0.1089 0.0950 0.0950 51,400 -0.01(-7.32%)
Oct 06, 2014 0.1000 0.1025 0.1000 0.1025 30,000 +0.00(+0.00%)
Oct 03, 2014 0.0982 0.1025 0.0970 0.1025 40,000 +0.00(+2.50%)
Oct 02, 2014 0.0989 0.1000 0.0989 0.1000 165,000 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.