Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.041 7.153 6.989 7.074 553,371 +0.03(+0.37%)
Sep 29, 2014 7.081 7.114 7.015 7.048 154,735 -0.10(-1.38%)
Sep 26, 2014 7.298 7.298 7.114 7.146 249,332 -0.12(-1.72%)
Sep 25, 2014 7.363 7.363 7.252 7.271 217,405 -0.11(-1.51%)
Sep 24, 2014 7.377 7.409 7.344 7.383 101,947 +0.00(+0.00%)
Sep 23, 2014 7.436 7.449 7.383 7.383 151,256 -0.06(-0.80%)
Sep 22, 2014 7.528 7.528 7.436 7.442 64,992 -0.05(-0.70%)
Sep 19, 2014 7.574 7.574 7.495 7.495 182,734 -0.04(-0.52%)
Sep 18, 2014 7.567 7.626 7.534 7.534 141,324 -0.05(-0.69%)
Sep 17, 2014 7.692 7.705 7.580 7.587 218,515 -0.09(-1.20%)
Sep 16, 2014 7.791 7.791 7.679 7.679 233,753 -0.11(-1.43%)
Sep 15, 2014 7.797 7.824 7.784 7.791 151,249 -0.03(-0.42%)
Sep 12, 2014 7.870 7.889 7.797 7.824 347,903 -0.07(-0.92%)
Sep 11, 2014 8.034 8.054 7.863 7.896 409,584 -0.18(-2.20%)
Sep 10, 2014 8.119 8.119 8.068 8.073 144,801 -0.05(-0.65%)
Sep 09, 2014 8.152 8.159 8.119 8.126 48,854 -0.03(-0.40%)
Sep 08, 2014 8.185 8.192 8.129 8.159 62,714 -0.07(-0.88%)
Sep 05, 2014 8.198 8.238 8.179 8.231 42,009 +0.01(+0.08%)
Sep 04, 2014 8.238 8.277 8.198 8.225 87,776 -0.03(-0.40%)
Sep 03, 2014 8.277 8.284 8.251 8.258 52,282 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.